We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aluna | ALNUST | Crypto | 155,215 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000122 | -2.70% | 0.004397 | 0.004387 | 0.004418 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004519 | 0.004299 | 0.004519 | 0.004519 | 0.001444 - 0.007000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:12:07 | 3,693.26 | 0.004397 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,799.29 | 1,322,372.38 | ALN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.004519 | -0.000402 | -8.17% | 0.004412 | 0.005237 | 3,036,373.00 |
27 Apr 2024 | 0.004921 | 0.000238 | 5.08% | 0.00465 | 0.005237 | 2,902,345.00 |
26 Apr 2024 | 0.004683 | 0.000247 | 5.57% | 0.004149 | 0.005072 | 2,835,061.00 |
25 Apr 2024 | 0.004436 | 0.000397 | 9.83% | 0.003981 | 0.004572 | 2,296,179.00 |
24 Apr 2024 | 0.004039 | -0.000239 | -5.59% | 0.003737 | 0.00433 | 3,592,256.00 |
23 Apr 2024 | 0.004278 | 0.000617 | 16.85% | 0.003704 | 0.005861 | 4,241,836.00 |
22 Apr 2024 | 0.003661 | 0.000195 | 5.63% | 0.003404 | 0.00411 | 3,236,834.00 |
21 Apr 2024 | 0.003466 | 0.000295 | 9.30% | 0.003068 | 0.00411 | 4,361,881.00 |
20 Apr 2024 | 0.003171 | 0.000441 | 16.15% | 0.002652 | 0.004821 | 5,531,030.00 |
19 Apr 2024 | 0.00273 | 0.000252 | 10.17% | 0.002465 | 0.002895 | 4,186,145.00 |
18 Apr 2024 | 0.002478 | 0.00013 | 5.54% | 0.002337 | 0.002586 | 5,030,067.00 |
17 Apr 2024 | 0.002348 | -0.000037 | -1.55% | 0.002317 | 0.002433 | 5,156,795.00 |
16 Apr 2024 | 0.002385 | -0.000138 | -5.47% | 0.002352 | 0.002585 | 4,079,266.00 |
15 Apr 2024 | 0.002523 | -0.000139 | -5.22% | 0.002472 | 0.002685 | 3,652,609.00 |
14 Apr 2024 | 0.002662 | -0.000289 | -9.79% | 0.002226 | 0.003084 | 3,948,413.00 |
13 Apr 2024 | 0.002951 | -0.000287 | -8.86% | 0.002919 | 0.003402 | 3,338,883.00 |
12 Apr 2024 | 0.003238 | 0.000165 | 5.37% | 0.003052 | 0.003529 | 3,674,488.00 |
11 Apr 2024 | 0.003073 | -0.00028 | -8.35% | 0.002918 | 0.003473 | 3,595,299.00 |
10 Apr 2024 | 0.003353 | -0.000012 | -0.36% | 0.00332 | 0.003999 | 3,441,190.00 |
09 Apr 2024 | 0.003365 | -0.000274 | -7.53% | 0.003303 | 0.003743 | 3,025,477.00 |
08 Apr 2024 | 0.003639 | 0.000043 | 1.20% | 0.003572 | 0.003663 | 3,742,378.00 |
07 Apr 2024 | 0.003596 | 0.000186 | 5.45% | 0.003391 | 0.004 | 3,922,125.00 |
06 Apr 2024 | 0.00341 | -0.000174 | -4.85% | 0.003192 | 0.003584 | 3,393,260.00 |
05 Apr 2024 | 0.003584 | -0.000045 | -1.24% | 0.003499 | 0.003987 | 2,868,697.00 |
04 Apr 2024 | 0.003629 | 0.000206 | 6.02% | 0.003393 | 0.004 | 4,436,693.00 |
03 Apr 2024 | 0.003423 | -0.000046 | -1.33% | 0.003332 | 0.003562 | 4,296,327.00 |
02 Apr 2024 | 0.003469 | 0.000168 | 5.09% | 0.003177 | 0.003479 | 3,317,438.00 |
01 Apr 2024 | 0.003301 | -0.000314 | -8.69% | 0.003219 | 0.003775 | 3,955,791.00 |
30 Mar 2024 | 0.003615 | 0.000292 | 8.79% | 0.00327 | 0.003694 | 3,739,598.00 |
29 Mar 2024 | 0.003323 | 0.00009 | 2.78% | 0.003099 | 0.003918 | 5,200,564.00 |
28 Mar 2024 | 0.003233 | -0.000281 | -8.00% | 0.002738 | 0.003574 | 7,500,286.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions