ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALNUST Aluna

0.004397
-0.000122 (-2.70%)
12:12:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aluna ALNUST Crypto 155,215 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000122 -2.70% 0.004397 0.004387 0.004418
High Price Low Price Open Price Prev. Close 52 Week Range
0.004519 0.004299 0.004519 0.004519 0.001444 - 0.007000
Exchange Last Trade Size Trade Price Currency
GATE 12:12:07 3,693.26 0.004397 UST
Price x Volume Volume Base Symbol Related Pairs
5,799.29 1,322,372.38 ALN

Aluna (ALNUST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Apr 20240.004519-0.000402-8.17%0.0044120.0052373,036,373.00
27 Apr 20240.0049210.0002385.08%0.004650.0052372,902,345.00
26 Apr 20240.0046830.0002475.57%0.0041490.0050722,835,061.00
25 Apr 20240.0044360.0003979.83%0.0039810.0045722,296,179.00
24 Apr 20240.004039-0.000239-5.59%0.0037370.004333,592,256.00
23 Apr 20240.0042780.00061716.85%0.0037040.0058614,241,836.00
22 Apr 20240.0036610.0001955.63%0.0034040.004113,236,834.00
21 Apr 20240.0034660.0002959.30%0.0030680.004114,361,881.00
20 Apr 20240.0031710.00044116.15%0.0026520.0048215,531,030.00
19 Apr 20240.002730.00025210.17%0.0024650.0028954,186,145.00
18 Apr 20240.0024780.000135.54%0.0023370.0025865,030,067.00
17 Apr 20240.002348-0.000037-1.55%0.0023170.0024335,156,795.00
16 Apr 20240.002385-0.000138-5.47%0.0023520.0025854,079,266.00
15 Apr 20240.002523-0.000139-5.22%0.0024720.0026853,652,609.00
14 Apr 20240.002662-0.000289-9.79%0.0022260.0030843,948,413.00
13 Apr 20240.002951-0.000287-8.86%0.0029190.0034023,338,883.00
12 Apr 20240.0032380.0001655.37%0.0030520.0035293,674,488.00
11 Apr 20240.003073-0.00028-8.35%0.0029180.0034733,595,299.00
10 Apr 20240.003353-0.000012-0.36%0.003320.0039993,441,190.00
09 Apr 20240.003365-0.000274-7.53%0.0033030.0037433,025,477.00
08 Apr 20240.0036390.0000431.20%0.0035720.0036633,742,378.00
07 Apr 20240.0035960.0001865.45%0.0033910.0043,922,125.00
06 Apr 20240.00341-0.000174-4.85%0.0031920.0035843,393,260.00
05 Apr 20240.003584-0.000045-1.24%0.0034990.0039872,868,697.00
04 Apr 20240.0036290.0002066.02%0.0033930.0044,436,693.00
03 Apr 20240.003423-0.000046-1.33%0.0033320.0035624,296,327.00
02 Apr 20240.0034690.0001685.09%0.0031770.0034793,317,438.00
01 Apr 20240.003301-0.000314-8.69%0.0032190.0037753,955,791.00
30 Mar 20240.0036150.0002928.79%0.003270.0036943,739,598.00
29 Mar 20240.0033230.000092.78%0.0030990.0039185,200,564.00
28 Mar 20240.003233-0.000281-8.00%0.0027380.0035747,500,286.00
Download more Aluna Historical Data

Your Recent History

Delayed Upgrade Clock