We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alias | ALIASUSD | Crypto | 698,356 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000328 | -1.25% | 0.025879 | 0.025879 | 0.02703 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026322 | 0.025609 | 0.026207 | 0.026207 | 0.011225 - 0.020926 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 13:32:35 | 220.26 | 0.019242 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALIAS | ALIASEUR | ALIASGBP | ALIASBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0263 | -0.001081 | -3.95% | 0.025432 | 0.027308 | 0.00 |
01 May 2024 | 0.02738 | -0.001345 | -4.68% | 0.026594 | 0.029106 | 0.00 |
30 Apr 2024 | 0.028726 | 0.000376 | 1.33% | 0.027815 | 0.029538 | 0.00 |
29 Apr 2024 | 0.02835 | -0.000207 | -0.72% | 0.028243 | 0.028922 | 0.00 |
28 Apr 2024 | 0.028557 | -0.000151 | -0.53% | 0.028127 | 0.028754 | 0.00 |
27 Apr 2024 | 0.028708 | -0.00031 | -1.07% | 0.028508 | 0.029147 | 0.00 |
26 Apr 2024 | 0.029018 | 0.000128 | 0.44% | 0.028258 | 0.029367 | 0.00 |
25 Apr 2024 | 0.02889 | -0.000983 | -3.29% | 0.028605 | 0.030184 | 0.00 |
24 Apr 2024 | 0.029873 | -0.00022 | -0.73% | 0.029641 | 0.030238 | 0.00 |
23 Apr 2024 | 0.030092 | 0.000847 | 2.90% | 0.029103 | 0.030262 | 0.00 |
22 Apr 2024 | 0.029245 | 0.000034 | 0.12% | 0.028923 | 0.02956 | 0.00 |
21 Apr 2024 | 0.029211 | 0.000389 | 1.35% | 0.028464 | 0.029451 | 0.00 |
20 Apr 2024 | 0.028822 | 0.000241 | 0.84% | 0.026821 | 0.029473 | 0.00 |
19 Apr 2024 | 0.028581 | 0.000986 | 3.57% | 0.027382 | 0.028859 | 0.00 |
18 Apr 2024 | 0.027596 | -0.001078 | -3.76% | 0.02694 | 0.029006 | 0.00 |
17 Apr 2024 | 0.028674 | 0.000127 | 0.44% | 0.027776 | 0.028927 | 0.00 |
16 Apr 2024 | 0.028547 | -0.001059 | -3.58% | 0.028049 | 0.030922 | 0.00 |
15 Apr 2024 | 0.029606 | 0.000588 | 2.03% | 0.027976 | 0.029632 | 0.00 |
14 Apr 2024 | 0.029019 | -0.001189 | -3.94% | 0.027721 | 0.030575 | 0.00 |
13 Apr 2024 | 0.030208 | -0.001324 | -4.20% | 0.029713 | 0.032038 | 0.00 |
12 Apr 2024 | 0.031532 | -0.000219 | -0.69% | 0.031306 | 0.032066 | 0.00 |
11 Apr 2024 | 0.031751 | 0.000621 | 1.99% | 0.030394 | 0.03199 | 0.00 |
10 Apr 2024 | 0.03113 | -0.001139 | -3.53% | 0.030726 | 0.032286 | 0.00 |
09 Apr 2024 | 0.032269 | 0.001024 | 3.28% | 0.030548 | 0.032707 | 0.00 |
08 Apr 2024 | 0.031246 | 0.000216 | 0.69% | 0.031007 | 0.031615 | 0.00 |
07 Apr 2024 | 0.03103 | 0.000434 | 1.42% | 0.030375 | 0.031317 | 0.00 |
06 Apr 2024 | 0.030596 | -0.000209 | -0.68% | 0.029707 | 0.030922 | 0.00 |
05 Apr 2024 | 0.030805 | 0.001042 | 3.50% | 0.029301 | 0.031186 | 0.00 |
04 Apr 2024 | 0.029763 | 0.000302 | 1.02% | 0.029068 | 0.030119 | 0.00 |
03 Apr 2024 | 0.029462 | -0.001981 | -6.30% | 0.029063 | 0.031347 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions