We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alias | ALIASGBP | Crypto | 772,477 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000127 | 0.56% | 0.022704 | 0.022704 | 0.023713 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022704 | 0.022634 | 0.022634 | 0.022576 | 0.008885 - 0.025234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 23:40:19 | 220.26 | 0.024688 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALIAS | ALIASEUR | ALIASUSD | ALIASBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.022676 | -0.000297 | -1.29% | 0.022524 | 0.023016 | 0.00 |
| 27 Apr 2024 | 0.022973 | -0.000222 | -0.96% | 0.022833 | 0.023309 | 0.00 |
| 26 Apr 2024 | 0.023195 | -0.000017 | -0.07% | 0.022676 | 0.023463 | 0.00 |
| 25 Apr 2024 | 0.023212 | -0.000783 | -3.26% | 0.022992 | 0.024226 | 0.00 |
| 24 Apr 2024 | 0.023995 | -0.000382 | -1.57% | 0.02388 | 0.024469 | 0.00 |
| 23 Apr 2024 | 0.024377 | 0.000748 | 3.16% | 0.01024 | 0.024688 | 0.00 |
| 22 Apr 2024 | 0.02363 | -0.00000500 | -0.02% | 0.023425 | 0.023929 | 0.00 |
| 21 Apr 2024 | 0.023635 | 0.000321 | 1.38% | 0.023034 | 0.023828 | 0.00 |
| 20 Apr 2024 | 0.023314 | 0.000323 | 1.41% | 0.021758 | 0.023672 | 0.00 |
| 19 Apr 2024 | 0.022991 | 0.000815 | 3.68% | 0.02195 | 0.023165 | 0.00 |
| 18 Apr 2024 | 0.022176 | -0.000898 | -3.89% | 0.021647 | 0.02334 | 0.00 |
| 17 Apr 2024 | 0.023073 | 0.000147 | 0.64% | 0.022373 | 0.023263 | 0.00 |
| 16 Apr 2024 | 0.022927 | -0.000879 | -3.69% | 0.01024 | 0.024106 | 0.00 |
| 15 Apr 2024 | 0.023806 | 0.000074 | 0.31% | 0.022804 | 0.023897 | 0.00 |
| 14 Apr 2024 | 0.023733 | -0.00065 | -2.67% | 0.022576 | 0.024676 | 0.00 |
| 13 Apr 2024 | 0.024383 | -0.000734 | -2.92% | 0.023914 | 0.025592 | 0.00 |
| 12 Apr 2024 | 0.025117 | -0.000185 | -0.73% | 0.024985 | 0.025538 | 0.00 |
| 11 Apr 2024 | 0.025302 | 0.000757 | 3.08% | 0.024164 | 0.025488 | 0.00 |
| 10 Apr 2024 | 0.024545 | -0.000877 | -3.45% | 0.024272 | 0.025414 | 0.00 |
| 09 Apr 2024 | 0.025422 | 0.000803 | 3.26% | 0.01024 | 0.025893 | 0.00 |
| 08 Apr 2024 | 0.024619 | 0.000179 | 0.73% | 0.024406 | 0.02486 | 0.00 |
| 07 Apr 2024 | 0.02444 | 0.000312 | 1.29% | 0.023977 | 0.024693 | 0.00 |
| 06 Apr 2024 | 0.024127 | -0.000225 | -0.92% | 0.023626 | 0.024448 | 0.00 |
| 05 Apr 2024 | 0.024352 | 0.000826 | 3.51% | 0.023164 | 0.024577 | 0.00 |
| 04 Apr 2024 | 0.023526 | 0.000085 | 0.36% | 0.023153 | 0.023856 | 0.00 |
| 03 Apr 2024 | 0.023441 | -0.001587 | -6.34% | 0.023157 | 0.02497 | 0.00 |
| 02 Apr 2024 | 0.025027 | -0.000172 | -0.68% | 0.01024 | 0.025047 | 0.00 |
| 01 Apr 2024 | 0.025199 | 0.000434 | 1.75% | 0.024788 | 0.025204 | 0.00 |
| 30 Mar 2024 | 0.024766 | -0.000132 | -0.53% | 0.024727 | 0.025022 | 0.00 |
| 29 Mar 2024 | 0.024898 | -0.000336 | -1.33% | 0.024639 | 0.025236 | 0.00 |
| 28 Mar 2024 | 0.025234 | 0.000555 | 2.25% | 0.02455 | 0.025456 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
