We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alias | ALIASEUR | Crypto | 715,130 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000259 | 1.06% | 0.024712 | 0.024712 | 0.025811 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025001 | 0.023945 | 0.024526 | 0.024453 | 0.010476 - 0.028047 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 14:46:57 | 220.26 | 0.01714 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALIAS | ALIASUSD | ALIASGBP | ALIASBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.024531 | -0.001159 | -4.51% | 0.023896 | 0.02563 | 0.00 |
| 01 May 2024 | 0.02569 | -0.001107 | -4.13% | 0.024986 | 0.027147 | 0.00 |
| 30 Apr 2024 | 0.026797 | 0.000309 | 1.17% | 0.010602 | 0.026929 | 0.00 |
| 29 Apr 2024 | 0.026487 | -0.000218 | -0.82% | 0.026426 | 0.027059 | 0.00 |
| 28 Apr 2024 | 0.026706 | -0.000152 | -0.57% | 0.026338 | 0.026866 | 0.00 |
| 27 Apr 2024 | 0.026858 | -0.000204 | -0.75% | 0.026683 | 0.027222 | 0.00 |
| 26 Apr 2024 | 0.027062 | 0.00000600 | 0.02% | 0.026442 | 0.027377 | 0.00 |
| 25 Apr 2024 | 0.027056 | -0.00086 | -3.08% | 0.026755 | 0.028203 | 0.00 |
| 24 Apr 2024 | 0.027916 | -0.000335 | -1.19% | 0.027769 | 0.028365 | 0.00 |
| 23 Apr 2024 | 0.028251 | 0.000759 | 2.76% | 0.010602 | 0.028396 | 0.00 |
| 22 Apr 2024 | 0.027492 | 0.00003 | 0.11% | 0.027182 | 0.027811 | 0.00 |
| 21 Apr 2024 | 0.027462 | 0.000385 | 1.42% | 0.026703 | 0.027667 | 0.00 |
| 20 Apr 2024 | 0.027077 | 0.000214 | 0.80% | 0.025439 | 0.027662 | 0.00 |
| 19 Apr 2024 | 0.026863 | 0.000965 | 3.73% | 0.025648 | 0.027038 | 0.00 |
| 18 Apr 2024 | 0.025898 | -0.001104 | -4.09% | 0.025274 | 0.027327 | 0.00 |
| 17 Apr 2024 | 0.027002 | 0.000135 | 0.50% | 0.026155 | 0.02723 | 0.00 |
| 16 Apr 2024 | 0.026867 | -0.000913 | -3.29% | 0.025341 | 0.028264 | 0.00 |
| 15 Apr 2024 | 0.02778 | 0.000031 | 0.11% | 0.026534 | 0.028353 | 0.00 |
| 14 Apr 2024 | 0.027748 | -0.00073 | -2.56% | 0.026377 | 0.028945 | 0.00 |
| 13 Apr 2024 | 0.028478 | -0.000914 | -3.11% | 0.027875 | 0.02994 | 0.00 |
| 12 Apr 2024 | 0.029392 | -0.000156 | -0.53% | 0.029209 | 0.029832 | 0.00 |
| 11 Apr 2024 | 0.029549 | 0.000847 | 2.95% | 0.028145 | 0.02977 | 0.00 |
| 10 Apr 2024 | 0.028702 | -0.00095 | -3.20% | 0.028341 | 0.029697 | 0.00 |
| 09 Apr 2024 | 0.029652 | 0.000803 | 2.78% | 0.025341 | 0.030173 | 0.00 |
| 08 Apr 2024 | 0.028849 | 0.000183 | 0.64% | 0.028618 | 0.029186 | 0.00 |
| 07 Apr 2024 | 0.028666 | 0.000418 | 1.48% | 0.028034 | 0.028915 | 0.00 |
| 06 Apr 2024 | 0.028249 | -0.000185 | -0.65% | 0.027519 | 0.028541 | 0.00 |
| 05 Apr 2024 | 0.028434 | 0.000936 | 3.41% | 0.027063 | 0.028697 | 0.00 |
| 04 Apr 2024 | 0.027498 | 0.000106 | 0.39% | 0.027031 | 0.027868 | 0.00 |
| 03 Apr 2024 | 0.027392 | -0.001865 | -6.37% | 0.027043 | 0.029203 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
