We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlloHash | ALHUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.11% | 0.016202 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016484 | 0.016077 | 0.016232 | 0.01622 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:35:06 | 0.00000000 | 0.014346 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.016233 | 0.000054 | 0.33% | 0.015725 | 0.016358 | 0.00 |
02 May 2024 | 0.016179 | -0.000229 | -1.40% | 0.015281 | 0.016396 | 0.00 |
01 May 2024 | 0.016408 | -0.001052 | -6.03% | 0.015844 | 0.017641 | 0.00 |
30 Apr 2024 | 0.017459 | -0.000272 | -1.53% | 0.016405 | 0.017553 | 0.00 |
29 Apr 2024 | 0.017731 | 0.000065 | 0.37% | 0.017639 | 0.018174 | 0.00 |
28 Apr 2024 | 0.017666 | 0.000679 | 4.00% | 0.016727 | 0.01781 | 0.00 |
27 Apr 2024 | 0.016987 | -0.000157 | -0.92% | 0.016853 | 0.017191 | 0.00 |
26 Apr 2024 | 0.017144 | 0.000122 | 0.71% | 0.016684 | 0.017318 | 0.00 |
25 Apr 2024 | 0.017023 | -0.000457 | -2.61% | 0.016855 | 0.017875 | 0.00 |
24 Apr 2024 | 0.01748 | 0.000098 | 0.56% | 0.017131 | 0.017717 | 0.00 |
23 Apr 2024 | 0.017382 | 0.00029 | 1.69% | 0.016405 | 0.017539 | 0.00 |
22 Apr 2024 | 0.017092 | -0.000021 | -0.12% | 0.01694 | 0.017357 | 0.00 |
21 Apr 2024 | 0.017113 | 0.000452 | 2.71% | 0.016405 | 0.017221 | 0.00 |
20 Apr 2024 | 0.016661 | 0.00000800 | 0.05% | 0.01559 | 0.016959 | 0.00 |
19 Apr 2024 | 0.016653 | 0.000458 | 2.83% | 0.016058 | 0.016803 | 0.00 |
18 Apr 2024 | 0.016195 | -0.000557 | -3.32% | 0.01589 | 0.016939 | 0.00 |
17 Apr 2024 | 0.016753 | -0.000089 | -0.53% | 0.01629 | 0.016965 | 0.00 |
16 Apr 2024 | 0.016842 | -0.000323 | -1.88% | 0.016494 | 0.019225 | 0.00 |
15 Apr 2024 | 0.017166 | 0.000722 | 4.39% | 0.015827 | 0.017221 | 0.00 |
14 Apr 2024 | 0.016444 | -0.001168 | -6.63% | 0.015688 | 0.017915 | 0.00 |
13 Apr 2024 | 0.017612 | -0.001433 | -7.52% | 0.017004 | 0.019291 | 0.00 |
12 Apr 2024 | 0.019044 | -0.000178 | -0.93% | 0.018881 | 0.019635 | 0.00 |
11 Apr 2024 | 0.019223 | 0.000168 | 0.88% | 0.018557 | 0.019315 | 0.00 |
10 Apr 2024 | 0.019055 | -0.001004 | -5.01% | 0.018803 | 0.020223 | 0.00 |
09 Apr 2024 | 0.020059 | 0.001298 | 6.92% | 0.017722 | 0.020222 | 0.00 |
08 Apr 2024 | 0.018762 | 0.000503 | 2.76% | 0.018172 | 0.018776 | 0.00 |
07 Apr 2024 | 0.018259 | 0.000202 | 1.12% | 0.017991 | 0.01843 | 0.00 |
06 Apr 2024 | 0.018057 | -0.000013 | -0.07% | 0.017493 | 0.018171 | 0.00 |
05 Apr 2024 | 0.01807 | 0.000052 | 0.29% | 0.017677 | 0.018698 | 0.00 |
04 Apr 2024 | 0.018018 | 0.00022 | 1.23% | 0.017426 | 0.018284 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions