![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
aleph.im v2 | ALEPHUSD | Crypto | 44,930,098 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 14.22% | 0.2409 | 0.2409 | 0.2411 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2473 | 0.2103 | 0.2108 | 0.2109 | 0.059400 - 0.462000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:25:06 | 5.00 | 0.2409 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
439,767.99 | 1,890,512.40 | ALEPH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.2105 | 0.0063 | 3.09% | 0.1925 | 0.2114 | 1,489,325.00 |
30 Jun 2024 | 0.2042 | -0.0121 | -5.59% | 0.2021 | 0.2179 | 1,161,083.00 |
29 Jun 2024 | 0.2163 | -0.0142 | -6.16% | 0.210 | 0.2358 | 1,416,909.00 |
28 Jun 2024 | 0.2305 | 0.0045 | 1.99% | 0.224 | 0.2355 | 1,468,420.00 |
27 Jun 2024 | 0.226 | -0.014 | -5.83% | 0.2239 | 0.2477 | 2,808,138.00 |
26 Jun 2024 | 0.240 | 0.0066 | 2.83% | 0.227 | 0.2505 | 2,085,846.00 |
25 Jun 2024 | 0.2334 | -0.0132 | -5.35% | 0.2233 | 0.250 | 1,453,133.00 |
24 Jun 2024 | 0.2466 | -0.0033 | -1.32% | 0.2454 | 0.2575 | 716,232.00 |
23 Jun 2024 | 0.2499 | 0.0024 | 0.97% | 0.2422 | 0.2545 | 1,469,593.00 |
22 Jun 2024 | 0.2475 | 0.0053 | 2.19% | 0.2319 | 0.2517 | 1,467,614.00 |
21 Jun 2024 | 0.2422 | 0.002 | 0.83% | 0.2342 | 0.251 | 1,534,646.00 |
20 Jun 2024 | 0.2402 | 0.0039 | 1.65% | 0.2341 | 0.2448 | 1,062,196.00 |
19 Jun 2024 | 0.2363 | -0.0124 | -4.99% | 0.2282 | 0.2522 | 1,887,678.00 |
18 Jun 2024 | 0.2487 | -0.0302 | -10.83% | 0.2482 | 0.2827 | 2,467,956.00 |
17 Jun 2024 | 0.2789 | -0.0035 | -1.24% | 0.2739 | 0.2828 | 596,408.00 |
16 Jun 2024 | 0.2824 | -0.0013 | -0.46% | 0.2726 | 0.2952 | 1,378,124.00 |
15 Jun 2024 | 0.2837 | 0.0094 | 3.43% | 0.2511 | 0.2943 | 3,457,001.00 |
14 Jun 2024 | 0.2743 | 0.00 | 0.00% | 0.272 | 0.2861 | 1,835,836.00 |
13 Jun 2024 | 0.2743 | 0.0038 | 1.40% | 0.2582 | 0.276 | 1,743,922.00 |
12 Jun 2024 | 0.2705 | 0.0073 | 2.77% | 0.2443 | 0.2763 | 2,950,212.00 |
11 Jun 2024 | 0.2632 | -0.0065 | -2.41% | 0.260 | 0.2703 | 1,130,863.00 |
10 Jun 2024 | 0.2697 | -0.0074 | -2.67% | 0.2684 | 0.2817 | 968,093.00 |
09 Jun 2024 | 0.2771 | 0.0079 | 2.93% | 0.2669 | 0.2848 | 1,346,113.00 |
08 Jun 2024 | 0.2692 | -0.017 | -5.94% | 0.2667 | 0.287 | 1,681,215.00 |
07 Jun 2024 | 0.2862 | -0.0147 | -4.89% | 0.2797 | 0.3018 | 1,645,720.00 |
06 Jun 2024 | 0.3009 | -0.0021 | -0.69% | 0.2961 | 0.3386 | 2,821,379.00 |
05 Jun 2024 | 0.303 | -0.007 | -2.26% | 0.3014 | 0.3172 | 1,467,670.00 |
04 Jun 2024 | 0.310 | 0.0092 | 3.06% | 0.2953 | 0.3189 | 1,869,961.00 |
03 Jun 2024 | 0.3008 | -0.0103 | -3.31% | 0.295 | 0.3137 | 1,076,870.00 |
02 Jun 2024 | 0.3111 | -0.0174 | -5.30% | 0.3084 | 0.3297 | 1,701,938.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions