We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
aleph.im v2 | ALEPHETH | Crypto | 43,028,492 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000035 | -0.52% | 0.000067 | 0.000067 | 0.000067 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000067 | 0.000067 | 0.000067 | 0.000067 | 0.000034 - 0.000189 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:29:32 | 55.66 | 0.000067 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.319961 | 4,770.81 | ALEPH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000067 | 0.00000017 | 0.25% | 0.000067 | 0.000068 | 46,143.00 |
27 Jun 2024 | 0.000067 | -0.00000400 | -5.62% | 0.000067 | 0.000072 | 41,806.00 |
26 Jun 2024 | 0.000071 | 0.00000200 | 2.88% | 0.000068 | 0.000072 | 48,125.00 |
25 Jun 2024 | 0.000069 | -0.00000300 | -4.15% | 0.000068 | 0.000073 | 50,557.00 |
24 Jun 2024 | 0.000072 | 0.00000100 | 1.41% | 0.000071 | 0.000073 | 43,158.00 |
23 Jun 2024 | 0.000071 | 0.00000060 | 0.85% | 0.000069 | 0.000073 | 42,237.00 |
22 Jun 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000066 | 0.000071 | 47,787.00 |
21 Jun 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000067 | 0.000071 | 52,431.00 |
20 Jun 2024 | 0.000068 | -0.00000028 | -0.41% | 0.000066 | 0.00007 | 42,138.00 |
19 Jun 2024 | 0.000068 | -0.00000400 | -5.57% | 0.000065 | 0.000073 | 52,954.00 |
18 Jun 2024 | 0.000072 | -0.00000500 | -6.48% | 0.000072 | 0.000078 | 36,415.00 |
17 Jun 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000076 | 0.000079 | 43,207.00 |
16 Jun 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000071 | 0.000082 | 35,965.00 |
15 Jun 2024 | 0.000081 | 0.00000300 | 3.81% | 0.000076 | 0.000084 | 82,309.00 |
14 Jun 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000078 | 0.000082 | 41,403.00 |
13 Jun 2024 | 0.000077 | -0.00000071 | -0.92% | 0.000074 | 0.000078 | 41,799.00 |
12 Jun 2024 | 0.000078 | 0.00000600 | 8.37% | 0.000071 | 0.000078 | 48,232.00 |
11 Jun 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000071 | 0.000074 | 37,183.00 |
10 Jun 2024 | 0.000073 | -0.00000200 | -2.66% | 0.000072 | 0.000076 | 36,324.00 |
09 Jun 2024 | 0.000075 | 0.00000200 | 2.71% | 0.000073 | 0.000076 | 36,329.00 |
08 Jun 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000073 | 0.000075 | 77,619.00 |
07 Jun 2024 | 0.000075 | -0.00000300 | -3.85% | 0.000075 | 0.000079 | 27,654.00 |
06 Jun 2024 | 0.000078 | -0.00000200 | -2.51% | 0.000077 | 0.000082 | 76,472.00 |
05 Jun 2024 | 0.00008 | -0.00000300 | -3.63% | 0.000079 | 0.000084 | 49,563.00 |
04 Jun 2024 | 0.000083 | 0.00000300 | 3.78% | 0.000078 | 0.000084 | 33,208.00 |
03 Jun 2024 | 0.000079 | -0.00000200 | -2.45% | 0.000078 | 0.000082 | 31,460.00 |
02 Jun 2024 | 0.000082 | -0.00000600 | -6.87% | 0.000082 | 0.000088 | 31,587.00 |
01 Jun 2024 | 0.000087 | 0.00000800 | 10.04% | 0.000079 | 0.00009 | 41,671.00 |
31 May 2024 | 0.00008 | -0.00000400 | -4.77% | 0.000076 | 0.000085 | 41,722.00 |
30 May 2024 | 0.000084 | -0.00000080 | -0.94% | 0.00008 | 0.000086 | 37,478.00 |
29 May 2024 | 0.000085 | -0.00000056 | -0.66% | 0.000084 | 0.000089 | 38,467.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions