We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aladdin Token | ALDUSD | Crypto | 7,316,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00095 | -1.81% | 0.051443 | 0.050789 | 0.052276 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053052 | 0.051345 | 0.052434 | 0.052393 | 0.018960 - 0.165938 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:22:33 | 198.12 | 0.051457 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,109.26 | 40,687.09 | ALD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.052435 | -0.00203 | -3.73% | 0.048087 | 0.054424 | 23,866.00 |
02 May 2024 | 0.054465 | 0.000981 | 1.83% | 0.050599 | 0.055056 | 10,641.00 |
01 May 2024 | 0.053484 | -0.001852 | -3.35% | 0.051645 | 0.055913 | 69,226.00 |
30 Apr 2024 | 0.055336 | 0.002338 | 4.41% | 0.050876 | 0.055833 | 9,982.00 |
29 Apr 2024 | 0.052998 | -0.003807 | -6.70% | 0.05278 | 0.058157 | 225.00 |
28 Apr 2024 | 0.056806 | 0.003028 | 5.63% | 0.053082 | 0.057268 | 2,499.00 |
27 Apr 2024 | 0.053777 | -0.000275 | -0.51% | 0.053354 | 0.054548 | 1,454.00 |
26 Apr 2024 | 0.054053 | 0.000728 | 1.37% | 0.052783 | 0.054663 | 8,308.00 |
25 Apr 2024 | 0.053325 | -0.001529 | -2.79% | 0.052428 | 0.055673 | 52,767.00 |
24 Apr 2024 | 0.054853 | 0.004116 | 8.11% | 0.050005 | 0.0549 | 9,155.00 |
23 Apr 2024 | 0.050737 | -0.001768 | -3.37% | 0.050352 | 0.052525 | 51,986.00 |
22 Apr 2024 | 0.052505 | 0.000094 | 0.18% | 0.052101 | 0.053014 | 106,488.00 |
21 Apr 2024 | 0.052411 | 0.00074 | 1.43% | 0.049947 | 0.052808 | 6,772.00 |
20 Apr 2024 | 0.051671 | 0.001496 | 2.98% | 0.046972 | 0.052322 | 50,624.00 |
19 Apr 2024 | 0.050175 | 0.000067 | 0.13% | 0.048895 | 0.051368 | 27,380.00 |
18 Apr 2024 | 0.050108 | -0.00086 | -1.69% | 0.049309 | 0.051576 | 49,831.00 |
17 Apr 2024 | 0.050968 | -0.00021 | -0.41% | 0.047907 | 0.054061 | 19,106.00 |
16 Apr 2024 | 0.051178 | -0.00367 | -6.69% | 0.05012 | 0.054745 | 56,811.00 |
15 Apr 2024 | 0.054848 | 0.003608 | 7.04% | 0.047015 | 0.054848 | 44,632.00 |
14 Apr 2024 | 0.05124 | -0.002243 | -4.19% | 0.048478 | 0.054788 | 21,635.00 |
13 Apr 2024 | 0.053484 | -0.004526 | -7.80% | 0.046972 | 0.058098 | 34,104.00 |
12 Apr 2024 | 0.05801 | 0.000342 | 0.59% | 0.055747 | 0.059075 | 42,513.00 |
11 Apr 2024 | 0.057668 | -0.003287 | -5.39% | 0.056354 | 0.061693 | 410.00 |
10 Apr 2024 | 0.060955 | 0.000666 | 1.10% | 0.058504 | 0.070908 | 7,436.00 |
09 Apr 2024 | 0.060289 | -0.002077 | -3.33% | 0.057737 | 0.062973 | 12,052.00 |
08 Apr 2024 | 0.062367 | 0.003555 | 6.05% | 0.058531 | 0.062563 | 31,846.00 |
07 Apr 2024 | 0.058811 | -0.002176 | -3.57% | 0.058765 | 0.061427 | 61,985.00 |
06 Apr 2024 | 0.060987 | -0.000975 | -1.57% | 0.059382 | 0.062973 | 36,207.00 |
05 Apr 2024 | 0.061962 | -0.000187 | -0.30% | 0.061049 | 0.064153 | 55,600.00 |
04 Apr 2024 | 0.06215 | -0.001602 | -2.51% | 0.061105 | 0.064324 | 49,033.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions