We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aladdin Token | ALDETH | Crypto | 8,046,273 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000064 | 3.65% | 0.000018 | 0.000017 | 0.000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000017 | 0.000018 | 0.000018 | 0.00000400 - 0.000084 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:07:49 | 96.18 | 0.000018 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.01 | 58,322.00 | ALD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000018 | -0.00000074 | -4.05% | 0.000017 | 0.000018 | 23,866.00 |
02 May 2024 | 0.000018 | 0.00000058 | 3.28% | 0.000018 | 0.000019 | 10,641.00 |
01 May 2024 | 0.000018 | 0.00000049 | 2.85% | 0.000017 | 0.000018 | 69,226.00 |
30 Apr 2024 | 0.000017 | 0.00000098 | 6.04% | 0.000016 | 0.000017 | 9,982.00 |
29 Apr 2024 | 0.000016 | -0.00000100 | -5.73% | 0.000016 | 0.000017 | 225.00 |
28 Apr 2024 | 0.000017 | 0.00000027 | 1.57% | 0.000017 | 0.000018 | 2,499.00 |
27 Apr 2024 | 0.000017 | 0.00000007 | 0.41% | 0.000017 | 0.000017 | 1,454.00 |
26 Apr 2024 | 0.000017 | 0.00000011 | 0.65% | 0.000017 | 0.000017 | 8,308.00 |
25 Apr 2024 | 0.000017 | -0.00000003 | -0.18% | 0.000017 | 0.000017 | 52,767.00 |
24 Apr 2024 | 0.000017 | 0.00000100 | 6.31% | 0.000016 | 0.000018 | 9,155.00 |
23 Apr 2024 | 0.000016 | -0.00000083 | -4.98% | 0.000016 | 0.000017 | 51,986.00 |
22 Apr 2024 | 0.000017 | 0.00000005 | 0.30% | 0.000016 | 0.000017 | 106,488.00 |
21 Apr 2024 | 0.000017 | -0.00000021 | -1.25% | 0.000016 | 0.000017 | 6,772.00 |
20 Apr 2024 | 0.000017 | 0.00000048 | 2.93% | 0.000016 | 0.000017 | 50,624.00 |
19 Apr 2024 | 0.000016 | -0.00000044 | -2.62% | 0.000016 | 0.000017 | 27,380.00 |
18 Apr 2024 | 0.000017 | 0.00000028 | 1.69% | 0.000016 | 0.000017 | 49,831.00 |
17 Apr 2024 | 0.000017 | -0.00000008 | -0.48% | 0.000016 | 0.000017 | 19,106.00 |
16 Apr 2024 | 0.000017 | -0.00000075 | -4.32% | 0.000016 | 0.000017 | 57,052.00 |
15 Apr 2024 | 0.000017 | 0.00000043 | 2.54% | 0.000016 | 0.000018 | 44,632.00 |
14 Apr 2024 | 0.000017 | 0.00000043 | 2.61% | 0.000016 | 0.000017 | 21,635.00 |
13 Apr 2024 | 0.000016 | -0.00000005 | -0.30% | 0.000015 | 0.000017 | 34,104.00 |
12 Apr 2024 | 0.000017 | 0.00000025 | 1.53% | 0.000016 | 0.000017 | 42,513.00 |
11 Apr 2024 | 0.000016 | -0.00000100 | -5.76% | 0.000016 | 0.000017 | 410.00 |
10 Apr 2024 | 0.000017 | 0.00000100 | 6.13% | 0.000016 | 0.000022 | 7,436.00 |
09 Apr 2024 | 0.000016 | -0.00000200 | -11.08% | 0.000016 | 0.000018 | 12,052.00 |
08 Apr 2024 | 0.000018 | 0.00000056 | 3.20% | 0.000017 | 0.000018 | 31,846.00 |
07 Apr 2024 | 0.000017 | -0.00000085 | -4.63% | 0.000017 | 0.000018 | 61,985.00 |
06 Apr 2024 | 0.000018 | -0.00000028 | -1.50% | 0.000018 | 0.000019 | 36,207.00 |
05 Apr 2024 | 0.000019 | -0.00000011 | -0.59% | 0.000018 | 0.000019 | 55,600.00 |
04 Apr 2024 | 0.000019 | -0.00000072 | -3.70% | 0.000018 | 0.000019 | 49,033.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions