We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUST | Crypto | 49,248,978 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.13% | 23.05 | 22.86 | 23.98 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.50 | 22.01 | 23.02 | 23.02 | 10.22 - 230.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:17:31 | 1.15 | 23.05 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.10 | -2.11 | -8.37% | 22.41 | 25.51 | 70,616.00 |
| 30 Apr 2024 | 25.21 | -0.040 | -0.16% | 24.20 | 28.43 | 70,827.00 |
| 29 Apr 2024 | 25.25 | -0.410 | -1.60% | 25.11 | 26.21 | 34,097.00 |
| 28 Apr 2024 | 25.66 | 0.400 | 1.58% | 24.78 | 25.79 | 39,914.00 |
| 27 Apr 2024 | 25.26 | -0.800 | -3.07% | 24.80 | 26.05 | 35,417.00 |
| 26 Apr 2024 | 26.06 | 0.470 | 1.84% | 24.76 | 26.39 | 64,978.00 |
| 25 Apr 2024 | 25.59 | -1.64 | -6.02% | 25.37 | 27.41 | 66,035.00 |
| 24 Apr 2024 | 27.23 | -0.980 | -3.47% | 27.05 | 28.43 | 55,821.00 |
| 23 Apr 2024 | 28.21 | -1.20 | -4.08% | 28.20 | 29.67 | 95,822.00 |
| 22 Apr 2024 | 29.41 | 1.09 | 3.85% | 28.20 | 29.62 | 73,246.00 |
| 21 Apr 2024 | 28.32 | 2.14 | 8.17% | 25.74 | 28.60 | 59,015.00 |
| 20 Apr 2024 | 26.18 | 0.430 | 1.67% | 23.99 | 26.58 | 58,990.00 |
| 19 Apr 2024 | 25.75 | 0.550 | 2.18% | 24.83 | 26.40 | 50,598.00 |
| 18 Apr 2024 | 25.20 | -0.900 | -3.45% | 24.65 | 26.45 | 49,393.00 |
| 17 Apr 2024 | 26.10 | -0.140 | -0.53% | 24.85 | 26.63 | 64,753.00 |
| 16 Apr 2024 | 26.24 | -2.40 | -8.38% | 25.51 | 29.10 | 72,907.00 |
| 15 Apr 2024 | 28.64 | 1.92 | 7.19% | 25.24 | 28.80 | 115,091.00 |
| 14 Apr 2024 | 26.72 | -4.13 | -13.39% | 24.07 | 31.19 | 146,449.00 |
| 13 Apr 2024 | 30.85 | -4.56 | -12.88% | 29.33 | 37.40 | 163,335.00 |
| 12 Apr 2024 | 35.41 | -2.45 | -6.47% | 35.05 | 39.83 | 107,392.00 |
| 11 Apr 2024 | 37.86 | 2.79 | 7.96% | 34.90 | 41.30 | 379,020.00 |
| 10 Apr 2024 | 35.07 | -1.07 | -2.96% | 33.39 | 39.25 | 216,962.00 |
| 09 Apr 2024 | 36.14 | -2.38 | -6.18% | 34.69 | 43.54 | 454,469.00 |
| 08 Apr 2024 | 38.52 | 8.01 | 26.25% | 30.00 | 48.40 | 929,306.00 |
| 07 Apr 2024 | 30.51 | 0.590 | 1.97% | 29.72 | 30.89 | 27,759.00 |
| 06 Apr 2024 | 29.92 | -0.440 | -1.45% | 29.20 | 30.46 | 37,038.00 |
| 05 Apr 2024 | 30.36 | 0.940 | 3.20% | 28.92 | 31.17 | 54,383.00 |
| 04 Apr 2024 | 29.42 | -0.470 | -1.57% | 28.90 | 30.42 | 64,109.00 |
| 03 Apr 2024 | 29.89 | -3.83 | -11.36% | 29.27 | 33.86 | 120,845.00 |
| 02 Apr 2024 | 33.72 | -1.78 | -5.01% | 32.56 | 35.71 | 48,740.00 |
| 01 Apr 2024 | 35.50 | 1.09 | 3.17% | 34.38 | 36.11 | 44,513.00 |
| 30 Mar 2024 | 34.41 | -0.030 | -0.09% | 33.97 | 36.00 | 66,182.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
