We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXUSD | Crypto | 54,614,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.240 | -0.94% | 25.38 | 25.39 | 25.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.17 | 25.38 | 25.68 | 25.62 | 10.01 - 50.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:22:44 | 0.047600 | 25.38 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 25.65 | 0.320 | 1.26% | 24.83 | 25.75 | 11,202.00 |
27 Apr 2024 | 25.33 | -0.660 | -2.54% | 24.87 | 25.99 | 7,406.00 |
26 Apr 2024 | 25.99 | 0.410 | 1.60% | 24.85 | 26.41 | 15,020.00 |
25 Apr 2024 | 25.58 | -1.61 | -5.92% | 25.42 | 27.41 | 12,215.00 |
24 Apr 2024 | 27.19 | -1.10 | -3.89% | 27.08 | 28.44 | 13,343.00 |
23 Apr 2024 | 28.29 | -1.17 | -3.97% | 12.58 | 29.61 | 17,210.00 |
22 Apr 2024 | 29.46 | 1.07 | 3.77% | 28.27 | 29.57 | 10,751.00 |
21 Apr 2024 | 28.39 | 2.23 | 8.52% | 25.83 | 28.63 | 13,407.00 |
20 Apr 2024 | 26.16 | 0.360 | 1.40% | 24.04 | 26.53 | 12,203.00 |
19 Apr 2024 | 25.80 | 0.630 | 2.50% | 24.89 | 26.42 | 13,394.00 |
18 Apr 2024 | 25.17 | -1.02 | -3.89% | 24.71 | 26.38 | 13,239.00 |
17 Apr 2024 | 26.19 | -0.030 | -0.11% | 24.94 | 26.60 | 17,869.00 |
16 Apr 2024 | 26.22 | -2.44 | -8.51% | 25.57 | 29.10 | 14,022.00 |
15 Apr 2024 | 28.66 | 1.89 | 7.06% | 25.36 | 28.78 | 24,858.00 |
14 Apr 2024 | 26.77 | -4.17 | -13.48% | 24.02 | 31.17 | 32,087.00 |
13 Apr 2024 | 30.94 | -4.53 | -12.77% | 29.60 | 37.26 | 41,254.00 |
12 Apr 2024 | 35.47 | -2.27 | -6.01% | 35.09 | 39.99 | 18,303.00 |
11 Apr 2024 | 37.74 | 2.73 | 7.80% | 34.65 | 42.41 | 74,613.00 |
10 Apr 2024 | 35.01 | -1.10 | -3.05% | 34.29 | 38.92 | 43,813.00 |
09 Apr 2024 | 36.11 | -2.66 | -6.86% | 35.02 | 43.67 | 168,810.00 |
08 Apr 2024 | 38.77 | 8.27 | 27.11% | 30.43 | 50.40 | 153,894.00 |
07 Apr 2024 | 30.50 | 0.610 | 2.04% | 29.80 | 30.69 | 3,386.00 |
06 Apr 2024 | 29.89 | -0.460 | -1.52% | 29.29 | 30.84 | 11,689.00 |
05 Apr 2024 | 30.35 | 0.940 | 3.20% | 29.00 | 31.12 | 8,775.00 |
04 Apr 2024 | 29.41 | -0.470 | -1.57% | 28.71 | 30.36 | 11,836.00 |
03 Apr 2024 | 29.88 | -3.80 | -11.28% | 29.02 | 33.82 | 36,510.00 |
02 Apr 2024 | 33.68 | -1.77 | -4.99% | 32.60 | 35.65 | 10,599.00 |
01 Apr 2024 | 35.45 | 1.13 | 3.29% | 34.34 | 36.10 | 9,258.00 |
30 Mar 2024 | 34.32 | -0.070 | -0.20% | 34.12 | 36.00 | 8,754.00 |
29 Mar 2024 | 34.39 | 0.040 | 0.12% | 33.37 | 34.82 | 6,398.00 |
28 Mar 2024 | 34.35 | 1.47 | 4.47% | 32.63 | 34.69 | 8,832.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions