We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXGBP | Crypto | 34,692,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.075796 | -0.60% | 12.60 | 12.28 | 12.87 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.85 | 12.56 | 12.65 | 12.67 | 8.17 - 36.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:01:24 | 1.99 | 12.62 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2024 | 12.77 | -0.020 | -0.16% | 12.51 | 12.95 | 778.00 |
| 27 Jul 2024 | 12.80 | 0.390 | 3.13% | 12.43 | 23.09 | 384.00 |
| 26 Jul 2024 | 12.41 | 0.130 | 1.04% | 11.83 | 12.43 | 896.00 |
| 25 Jul 2024 | 12.28 | -0.420 | -3.30% | 12.27 | 22.85 | 928.00 |
| 24 Jul 2024 | 12.70 | -0.350 | -2.70% | 12.53 | 13.38 | 1,984.00 |
| 23 Jul 2024 | 13.05 | -0.620 | -4.52% | 12.98 | 23.55 | 1,960.00 |
| 22 Jul 2024 | 13.67 | -0.500 | -3.55% | 13.16 | 23.18 | 1,188.00 |
| 21 Jul 2024 | 14.17 | -0.280 | -1.97% | 14.13 | 14.56 | 463.00 |
| 20 Jul 2024 | 14.46 | 0.580 | 4.20% | 13.69 | 22.03 | 1,080.00 |
| 19 Jul 2024 | 13.87 | 0.030 | 0.25% | 13.57 | 14.11 | 511.00 |
| 18 Jul 2024 | 13.84 | -0.100 | -0.69% | 13.79 | 14.24 | 726.00 |
| 17 Jul 2024 | 13.94 | -0.130 | -0.93% | 13.41 | 14.22 | 908.00 |
| 16 Jul 2024 | 14.07 | 1.11 | 8.55% | 12.41 | 14.11 | 1,600.00 |
| 15 Jul 2024 | 12.96 | 0.420 | 3.38% | 12.50 | 20.59 | 1,683.00 |
| 14 Jul 2024 | 12.53 | 0.430 | 3.54% | 12.11 | 12.62 | 639.00 |
| 13 Jul 2024 | 12.11 | -0.170 | -1.37% | 11.72 | 19.90 | 1,738.00 |
| 12 Jul 2024 | 12.27 | 0.430 | 3.67% | 11.65 | 20.01 | 1,297.00 |
| 11 Jul 2024 | 11.84 | -0.220 | -1.83% | 11.80 | 20.21 | 1,047.00 |
| 10 Jul 2024 | 12.06 | 0.080 | 0.63% | 11.92 | 12.40 | 1,351.00 |
| 09 Jul 2024 | 11.98 | 0.630 | 5.55% | 11.48 | 13.09 | 1,553.00 |
| 08 Jul 2024 | 11.35 | -0.820 | -6.70% | 11.35 | 20.26 | 796.00 |
| 07 Jul 2024 | 12.17 | 0.680 | 5.93% | 11.47 | 19.72 | 1,304.00 |
| 06 Jul 2024 | 11.49 | -0.360 | -3.05% | 10.73 | 19.95 | 2,317.00 |
| 05 Jul 2024 | 11.85 | -1.11 | -8.54% | 11.85 | 13.09 | 1,276.00 |
| 04 Jul 2024 | 12.96 | -0.660 | -4.85% | 12.84 | 21.87 | 646.00 |
| 03 Jul 2024 | 13.62 | -0.160 | -1.13% | 13.30 | 22.18 | 766.00 |
| 02 Jul 2024 | 13.77 | -0.200 | -1.41% | 13.75 | 22.32 | 2,027.00 |
| 01 Jul 2024 | 13.97 | 0.690 | 5.18% | 13.12 | 21.51 | 442.00 |
| 30 Jun 2024 | 13.28 | -0.610 | -4.41% | 13.20 | 21.31 | 853.00 |
| 29 Jun 2024 | 13.89 | -1.09 | -7.25% | 13.87 | 15.32 | 1,519.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
