We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXETH | Crypto | 37,278,740 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00509 | 0.00508 | 0.00509 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.000493 - 65,654,708,507.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:34:36 | 1.08 | 0.00509 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00509 | -0.00004 | -0.78% | 0.00506 | 0.00517 | 69.00 |
01 Jul 2024 | 0.00513 | 0.00016 | 3.22% | 0.00496 | 0.00513 | 289.00 |
30 Jun 2024 | 0.00497 | -0.00029 | -5.51% | 0.00496 | 0.00521 | 190.00 |
29 Jun 2024 | 0.00526 | -0.00023 | -4.19% | 0.00524 | 0.00562 | 157.00 |
28 Jun 2024 | 0.00549 | 0.00006 | 1.10% | 0.00543 | 0.00555 | 76.00 |
27 Jun 2024 | 0.00543 | -0.0001 | -1.81% | 0.00538 | 0.00553 | 165.00 |
26 Jun 2024 | 0.00553 | 0.00002 | 0.36% | 0.005408 | 0.00558 | 280.00 |
25 Jun 2024 | 0.00551 | 0.00016 | 2.99% | 0.005297 | 0.005524 | 205.00 |
24 Jun 2024 | 0.00535 | 0.00001 | 0.19% | 0.005291 | 0.00542 | 149.00 |
23 Jun 2024 | 0.00534 | 0.00001 | 0.19% | 0.005286 | 0.009312 | 139.00 |
22 Jun 2024 | 0.00533 | -0.00001 | -0.19% | 0.00529 | 0.00545 | 200.00 |
21 Jun 2024 | 0.00534 | 0.00013 | 2.50% | 0.00521 | 0.00536 | 165.00 |
20 Jun 2024 | 0.00521 | 0.00002 | 0.39% | 0.00516 | 0.005317 | 203.00 |
19 Jun 2024 | 0.00519 | -0.00015 | -2.81% | 0.00516 | 0.00535 | 307.00 |
18 Jun 2024 | 0.00534 | -0.0005 | -8.56% | 0.00534 | 0.005876 | 191.00 |
17 Jun 2024 | 0.00584 | -0.000045 | -0.76% | 0.00581 | 0.009138 | 156.00 |
16 Jun 2024 | 0.005885 | 0.000035 | 0.60% | 0.005814 | 0.00598 | 183.00 |
15 Jun 2024 | 0.00585 | 0.00009 | 1.56% | 0.005761 | 0.00594 | 139.00 |
14 Jun 2024 | 0.00576 | -0.00014 | -2.37% | 0.00576 | 0.00592 | 243.00 |
13 Jun 2024 | 0.0059 | 0.00013 | 2.26% | 0.005813 | 0.00595 | 176.00 |
12 Jun 2024 | 0.00577 | -0.0003 | -4.94% | 0.00577 | 0.00607 | 143.00 |
11 Jun 2024 | 0.00607 | 0.000076 | 1.27% | 0.005989 | 0.00613 | 134.00 |
10 Jun 2024 | 0.005994 | -0.00000600 | -0.10% | 0.005988 | 0.006032 | 89.00 |
09 Jun 2024 | 0.006 | -0.00041 | -6.40% | 0.005977 | 0.006415 | 151.00 |
08 Jun 2024 | 0.00641 | -0.00033 | -4.90% | 0.00641 | 0.00682 | 203.00 |
07 Jun 2024 | 0.00674 | -0.000077 | -1.13% | 0.006527 | 0.00684 | 168.00 |
06 Jun 2024 | 0.006817 | 0.000333 | 5.14% | 0.0064 | 0.00696 | 184.00 |
05 Jun 2024 | 0.006484 | 0.000133 | 2.09% | 0.00628 | 0.00927 | 26.00 |
04 Jun 2024 | 0.006351 | 0.00000200 | 0.03% | 0.00627 | 0.00638 | 105.00 |
03 Jun 2024 | 0.006349 | -0.000181 | -2.77% | 0.00631 | 0.00663 | 143.00 |
02 Jun 2024 | 0.00653 | 0.00006 | 0.93% | 0.00639 | 0.00653 | 282.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions