We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXBTC | Crypto | 51,621,650 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.25% | 0.00040560 | 0.00040450 | 0.00041550 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00041050 | 0.00040410 | 0.00040460 | 0.00040460 | 0.00037320 - 0.00096210 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:26:40 | 1.00 | 0.00040560 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00040720 | 0.00001000 | 2.52% | 0.00039140 | 0.00040860 | 1,033.00 |
| 02 May 2024 | 0.00039730 | 0.00001700 | 4.48% | 0.00037980 | 0.00044638 | 1,110.00 |
| 01 May 2024 | 0.00037980 | -0.00001400 | -3.55% | 0.00037320 | 0.00040030 | 3,555.00 |
| 30 Apr 2024 | 0.00039420 | -0.00000500 | -1.25% | 0.00038970 | 0.00044638 | 1,426.00 |
| 29 Apr 2024 | 0.00039930 | -0.00000500 | -1.24% | 0.00039800 | 0.00044638 | 366.00 |
| 28 Apr 2024 | 0.00040390 | 0.00000600 | 1.51% | 0.00039450 | 0.00044638 | 1,431.00 |
| 27 Apr 2024 | 0.00039820 | -0.00000500 | -1.24% | 0.00038990 | 0.00044638 | 690.00 |
| 26 Apr 2024 | 0.00040300 | 0.00000500 | 1.26% | 0.00039090 | 0.00040590 | 1,177.00 |
| 25 Apr 2024 | 0.00039770 | -0.00001100 | -2.69% | 0.00039710 | 0.00044638 | 1,425.00 |
| 24 Apr 2024 | 0.00040910 | -0.00001300 | -3.08% | 0.00040890 | 0.00044638 | 1,355.00 |
| 23 Apr 2024 | 0.00042250 | -0.00002900 | -6.43% | 0.00042250 | 0.00044830 | 737.00 |
| 22 Apr 2024 | 0.00045110 | 0.00001500 | 3.44% | 0.00043510 | 0.00045440 | 1,434.00 |
| 21 Apr 2024 | 0.00043580 | 0.00002700 | 6.60% | 0.00040820 | 0.00044638 | 1,549.00 |
| 20 Apr 2024 | 0.00040910 | 0.00000400 | 0.99% | 0.00039870 | 0.00044638 | 1,403.00 |
| 19 Apr 2024 | 0.00040550 | -0.00000600 | -1.46% | 0.00040540 | 0.00041980 | 1,831.00 |
| 18 Apr 2024 | 0.00041180 | 0.00000050 | 0.12% | 0.00040480 | 0.00044638 | 1,896.00 |
| 17 Apr 2024 | 0.00041130 | -0.00000200 | -0.48% | 0.00040330 | 0.00044638 | 2,684.00 |
| 16 Apr 2024 | 0.00041320 | -0.00002300 | -5.28% | 0.00040770 | 0.00043850 | 1,976.00 |
| 15 Apr 2024 | 0.00043570 | 0.00002200 | 5.32% | 0.00040210 | 0.00044010 | 2,925.00 |
| 14 Apr 2024 | 0.00041380 | -0.00004600 | -10.00% | 0.00039110 | 0.00046090 | 3,499.00 |
| 13 Apr 2024 | 0.00045980 | -0.00004700 | -9.28% | 0.00042170 | 0.00053220 | 3,208.00 |
| 12 Apr 2024 | 0.00050640 | -0.00003000 | -5.59% | 0.00044638 | 0.00056080 | 1,599.00 |
| 11 Apr 2024 | 0.00053680 | 0.00002800 | 5.50% | 0.00050630 | 0.00059770 | 6,370.00 |
| 10 Apr 2024 | 0.00050930 | 0.00000500 | 0.99% | 0.00048160 | 0.00056970 | 3,964.00 |
| 09 Apr 2024 | 0.00050420 | -0.00005600 | -9.99% | 0.00048410 | 0.00063160 | 13,010.00 |
| 08 Apr 2024 | 0.00056060 | 0.00011970 | 27.15% | 0.00044090 | 0.00069730 | 28,517.00 |
| 07 Apr 2024 | 0.00044090 | 0.00000080 | 0.18% | 0.00044090 | 0.00045040 | 536.00 |
| 06 Apr 2024 | 0.00044010 | -0.00000700 | -1.56% | 0.00043670 | 0.00044720 | 916.00 |
| 05 Apr 2024 | 0.00044760 | 0.00000200 | 0.45% | 0.00044300 | 0.00046130 | 1,339.00 |
| 04 Apr 2024 | 0.00044590 | -0.00001000 | -2.19% | 0.00044070 | 0.00045810 | 1,949.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
