We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alaya | ALAYAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 0.16% | 0.019026 | 0.01887 | 0.019865 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019156 | 0.01895 | 0.018982 | 0.018995 | 0.012258 - 0.084648 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:48:04 | 517.34 | 0.019057 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALAYA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.019005 | -0.000726 | -3.68% | 0.018934 | 0.020636 | 54,546.00 |
03 May 2024 | 0.01973 | -0.004463 | -18.45% | 0.019314 | 0.024175 | 35,233.00 |
02 May 2024 | 0.024193 | 0.004462 | 22.61% | 0.018519 | 0.024407 | 234,404.00 |
01 May 2024 | 0.019732 | -0.002165 | -9.89% | 0.019553 | 0.0245 | 172,390.00 |
30 Apr 2024 | 0.021896 | 0.000834 | 3.96% | 0.0177 | 0.026165 | 407,347.00 |
29 Apr 2024 | 0.021062 | -0.000248 | -1.16% | 0.020975 | 0.022034 | 106,539.00 |
28 Apr 2024 | 0.02131 | 0.001101 | 5.45% | 0.019037 | 0.023485 | 198,954.00 |
27 Apr 2024 | 0.02021 | -0.000281 | -1.37% | 0.019041 | 0.020486 | 251,163.00 |
26 Apr 2024 | 0.020491 | -0.000733 | -3.45% | 0.020196 | 0.021466 | 311,431.00 |
25 Apr 2024 | 0.021223 | 0.000621 | 3.01% | 0.019866 | 0.021256 | 254,523.00 |
24 Apr 2024 | 0.020602 | -0.003726 | -15.32% | 0.02042 | 0.024499 | 29,473.00 |
23 Apr 2024 | 0.024328 | 0.007204 | 42.07% | 0.0177 | 0.026486 | 420,803.00 |
22 Apr 2024 | 0.017124 | -0.001029 | -5.67% | 0.017107 | 0.019122 | 109,619.00 |
21 Apr 2024 | 0.018153 | -0.001055 | -5.49% | 0.018049 | 0.020561 | 108,619.00 |
20 Apr 2024 | 0.019208 | 0.001052 | 5.79% | 0.0177 | 0.019236 | 251,080.00 |
19 Apr 2024 | 0.018156 | 0.00035 | 1.97% | 0.017657 | 0.018793 | 208,742.00 |
18 Apr 2024 | 0.017806 | -0.00089 | -4.76% | 0.01747 | 0.01889 | 101,931.00 |
17 Apr 2024 | 0.018696 | -0.002302 | -10.96% | 0.018684 | 0.021152 | 91,240.00 |
16 Apr 2024 | 0.020999 | 0.001999 | 10.52% | 0.018722 | 0.021247 | 349,193.00 |
15 Apr 2024 | 0.018999 | -0.000685 | -3.48% | 0.018101 | 0.020525 | 11,379.00 |
14 Apr 2024 | 0.019685 | -0.006068 | -23.56% | 0.019397 | 0.02587 | 40,124.00 |
13 Apr 2024 | 0.025753 | 0.003692 | 16.74% | 0.019822 | 0.025772 | 67,956.00 |
12 Apr 2024 | 0.022061 | -0.002437 | -9.95% | 0.021936 | 0.028508 | 128,865.00 |
11 Apr 2024 | 0.024497 | -0.000418 | -1.68% | 0.02346 | 0.0255 | 93,001.00 |
10 Apr 2024 | 0.024915 | -0.003493 | -12.30% | 0.024742 | 0.029714 | 50,830.00 |
09 Apr 2024 | 0.028408 | -0.001237 | -4.17% | 0.025501 | 0.030532 | 337,701.00 |
08 Apr 2024 | 0.029646 | 0.004023 | 15.70% | 0.025501 | 0.029668 | 18,545.00 |
07 Apr 2024 | 0.025623 | -0.000947 | -3.56% | 0.025247 | 0.026655 | 362.00 |
06 Apr 2024 | 0.02657 | 0.001978 | 8.04% | 0.024302 | 0.026738 | 14,000.00 |
05 Apr 2024 | 0.024592 | -0.003779 | -13.32% | 0.024352 | 0.029641 | 35,803.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions