We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alanyaspor Fan Token | ALAFUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0033 | -0.79% | 0.417 | 0.413 | 0.4199 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4203 | 0.413 | 0.4203 | 0.4203 | 0.340000 - 1.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:39:05 | 12.14 | 0.417 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,160.92 | 2,783.27 | ALAF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.4203 | -0.0094 | -2.19% | 0.4203 | 0.4313 | 24,034.00 |
11 May 2024 | 0.4297 | -0.0002 | -0.05% | 0.429 | 0.4306 | 31,555.00 |
10 May 2024 | 0.4299 | 0.0306 | 7.66% | 0.3993 | 0.4691 | 18,189.00 |
09 May 2024 | 0.3993 | 0.0071 | 1.81% | 0.3922 | 0.4125 | 12,638.00 |
08 May 2024 | 0.3922 | 0.0048 | 1.24% | 0.3868 | 0.3927 | 30,879.00 |
07 May 2024 | 0.3874 | 0.0092 | 2.43% | 0.377 | 0.4008 | 45,445.00 |
06 May 2024 | 0.3782 | -0.002 | -0.53% | 0.3766 | 0.3808 | 37,233.00 |
05 May 2024 | 0.3802 | 0.0013 | 0.34% | 0.3766 | 0.3848 | 36,244.00 |
04 May 2024 | 0.3789 | 0.0136 | 3.72% | 0.3636 | 0.3994 | 37,589.00 |
03 May 2024 | 0.3653 | 0.0147 | 4.19% | 0.3496 | 0.3658 | 37,689.00 |
02 May 2024 | 0.3506 | 0.0051 | 1.48% | 0.340 | 0.3689 | 40,736.00 |
01 May 2024 | 0.3455 | -0.0082 | -2.32% | 0.3421 | 0.3591 | 39,906.00 |
30 Apr 2024 | 0.3537 | -0.0147 | -3.99% | 0.3532 | 0.4998 | 62,183.00 |
29 Apr 2024 | 0.3684 | 0.0085 | 2.36% | 0.3587 | 0.3767 | 38,335.00 |
28 Apr 2024 | 0.3599 | -0.0057 | -1.56% | 0.3597 | 0.3677 | 38,059.00 |
27 Apr 2024 | 0.3656 | 0.0126 | 3.57% | 0.3516 | 0.3886 | 34,590.00 |
26 Apr 2024 | 0.353 | -0.0151 | -4.10% | 0.3485 | 0.3762 | 39,635.00 |
25 Apr 2024 | 0.3681 | -0.0345 | -8.57% | 0.3667 | 0.4032 | 35,315.00 |
24 Apr 2024 | 0.4026 | 0.0231 | 6.09% | 0.3778 | 0.4088 | 36,099.00 |
23 Apr 2024 | 0.3795 | -0.014 | -3.56% | 0.3727 | 0.4998 | 47,289.00 |
22 Apr 2024 | 0.3935 | -0.0004 | -0.10% | 0.3934 | 0.3949 | 33,841.00 |
21 Apr 2024 | 0.3939 | 0.0097 | 2.52% | 0.3819 | 0.3972 | 36,636.00 |
20 Apr 2024 | 0.3842 | -0.0224 | -5.51% | 0.3812 | 0.4071 | 37,994.00 |
19 Apr 2024 | 0.4066 | 0.006 | 1.50% | 0.3645 | 0.4166 | 33,414.00 |
18 Apr 2024 | 0.4006 | 0.0204 | 5.37% | 0.3798 | 0.4166 | 34,621.00 |
17 Apr 2024 | 0.3802 | 0.0069 | 1.85% | 0.3646 | 0.3927 | 37,713.00 |
16 Apr 2024 | 0.3733 | -0.0106 | -2.76% | 0.3731 | 0.4047 | 49,272.00 |
15 Apr 2024 | 0.3839 | -0.0048 | -1.23% | 0.3651 | 0.4203 | 35,955.00 |
14 Apr 2024 | 0.3887 | -0.0494 | -11.28% | 0.370 | 0.4395 | 32,493.00 |
13 Apr 2024 | 0.4381 | -0.0328 | -6.97% | 0.3977 | 0.4793 | 28,484.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions