We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTEUR | Crypto | 996,217,327 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000741 | -0.05% | 1.56 | 1.56 | 1.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.58 | 1.56 | 1.56 | 1.56 | 0.152136 - 1.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:51:13 | 15.08 | 1.02 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.56 | -0.010 | -0.57% | 1.54 | 1.57 | 0.00 |
27 Apr 2024 | 1.57 | -0.010 | -0.75% | 1.56 | 1.59 | 0.00 |
26 Apr 2024 | 1.58 | 0.00 | 0.02% | 1.54 | 1.60 | 0.00 |
25 Apr 2024 | 1.58 | -0.050 | -3.08% | 1.56 | 1.65 | 0.00 |
24 Apr 2024 | 1.63 | -0.020 | -1.19% | 1.62 | 1.66 | 0.00 |
23 Apr 2024 | 1.65 | 0.040 | 2.76% | 0.618944 | 1.66 | 0.00 |
22 Apr 2024 | 1.60 | 0.00 | 0.11% | 1.59 | 1.62 | 0.00 |
21 Apr 2024 | 1.60 | 0.020 | 1.42% | 1.56 | 1.62 | 0.00 |
20 Apr 2024 | 1.58 | 0.010 | 0.80% | 1.49 | 1.61 | 0.00 |
19 Apr 2024 | 1.57 | 0.060 | 3.73% | 1.50 | 1.58 | 0.00 |
18 Apr 2024 | 1.51 | -0.060 | -4.09% | 1.48 | 1.60 | 0.00 |
17 Apr 2024 | 1.58 | 0.010 | 0.50% | 1.53 | 1.59 | 0.00 |
16 Apr 2024 | 1.57 | -0.050 | -3.29% | 1.55 | 1.68 | 0.00 |
15 Apr 2024 | 1.62 | 0.00 | 0.11% | 1.55 | 1.66 | 0.00 |
14 Apr 2024 | 1.62 | -0.040 | -2.56% | 1.54 | 1.69 | 0.00 |
13 Apr 2024 | 1.66 | -0.050 | -3.11% | 1.63 | 1.75 | 0.00 |
12 Apr 2024 | 1.72 | -0.010 | -0.53% | 1.71 | 1.74 | 0.00 |
11 Apr 2024 | 1.72 | 0.050 | 2.95% | 1.64 | 1.74 | 0.00 |
10 Apr 2024 | 1.68 | -0.060 | -3.21% | 1.65 | 1.73 | 0.00 |
09 Apr 2024 | 1.73 | 0.050 | 2.78% | 1.61 | 1.76 | 0.00 |
08 Apr 2024 | 1.68 | 0.010 | 0.64% | 1.67 | 1.70 | 0.00 |
07 Apr 2024 | 1.67 | 0.020 | 1.48% | 1.64 | 1.69 | 0.00 |
06 Apr 2024 | 1.65 | -0.010 | -0.65% | 1.61 | 1.67 | 0.00 |
05 Apr 2024 | 1.66 | 0.050 | 3.41% | 1.58 | 1.68 | 0.00 |
04 Apr 2024 | 1.61 | 0.010 | 0.39% | 1.58 | 1.63 | 0.00 |
03 Apr 2024 | 1.60 | -0.110 | -6.38% | 1.58 | 1.70 | 0.00 |
02 Apr 2024 | 1.71 | -0.030 | -1.59% | 1.57 | 1.71 | 0.00 |
01 Apr 2024 | 1.74 | 0.040 | 2.25% | 1.70 | 1.74 | 0.00 |
30 Mar 2024 | 1.70 | -0.010 | -0.30% | 1.70 | 1.71 | 0.00 |
29 Mar 2024 | 1.70 | -0.020 | -1.07% | 1.68 | 1.73 | 0.00 |
28 Mar 2024 | 1.72 | 0.040 | 2.52% | 1.68 | 1.74 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions