We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROGBP | Crypto | 675,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000055 | -1.07% | 0.005056 | 0.005056 | 0.005056 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005135 | 0.005008 | 0.005124 | 0.005111 | 0.000981 - 0.015666 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:19:40 | 665.08 | 0.005049 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.005127 | -0.000211 | -3.95% | 0.004985 | 0.005351 | 65,182.00 |
01 May 2024 | 0.005338 | -0.000253 | -4.53% | 0.005219 | 0.00609 | 31,795.00 |
30 Apr 2024 | 0.00559 | -0.000451 | -7.46% | 0.005439 | 0.011436 | 609,698.00 |
29 Apr 2024 | 0.006042 | 0.000499 | 9.00% | 0.005518 | 0.00664 | 70,138.00 |
28 Apr 2024 | 0.005543 | -0.000073 | -1.30% | 0.005005 | 0.005626 | 22,350.00 |
27 Apr 2024 | 0.005616 | -0.000054 | -0.95% | 0.005581 | 0.005698 | 20,018.00 |
26 Apr 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005146 | 0.005735 | 39,638.00 |
25 Apr 2024 | 0.005674 | -0.000192 | -3.27% | 0.00562 | 0.00645 | 69,135.00 |
24 Apr 2024 | 0.005866 | -0.000635 | -9.77% | 0.005837 | 0.006525 | 100,092.00 |
23 Apr 2024 | 0.006501 | 0.000199 | 3.16% | 0.005759 | 0.011521 | 783,598.00 |
22 Apr 2024 | 0.006301 | 0.000524 | 9.07% | 0.005759 | 0.006865 | 155,530.00 |
21 Apr 2024 | 0.005777 | 0.001115 | 23.90% | 0.004607 | 0.005825 | 114,410.00 |
20 Apr 2024 | 0.004663 | -0.000446 | -8.73% | 0.004352 | 0.004734 | 30,407.00 |
19 Apr 2024 | 0.005109 | 0.000181 | 3.68% | 0.00439 | 0.005134 | 33,056.00 |
18 Apr 2024 | 0.004928 | 0.000313 | 6.79% | 0.004329 | 0.005174 | 25,964.00 |
17 Apr 2024 | 0.004615 | 0.000029 | 0.63% | 0.004516 | 0.005128 | 38,124.00 |
16 Apr 2024 | 0.004585 | -0.000705 | -13.33% | 0.004529 | 0.011054 | 597,256.00 |
15 Apr 2024 | 0.00529 | 0.000016 | 0.30% | 0.004628 | 0.005311 | 176,175.00 |
14 Apr 2024 | 0.005274 | -0.000686 | -11.51% | 0.004561 | 0.006529 | 219,889.00 |
13 Apr 2024 | 0.00596 | -0.000738 | -11.02% | 0.005846 | 0.007393 | 54,497.00 |
12 Apr 2024 | 0.006698 | -0.000612 | -8.37% | 0.006663 | 0.007873 | 121,176.00 |
11 Apr 2024 | 0.007309 | 0.00131 | 21.83% | 0.005448 | 0.007761 | 138,117.00 |
10 Apr 2024 | 0.006 | -0.000214 | -3.44% | 0.005933 | 0.006775 | 33,807.00 |
09 Apr 2024 | 0.006214 | -0.000351 | -5.35% | 0.005148 | 0.011583 | 580,844.00 |
08 Apr 2024 | 0.006565 | 0.000048 | 0.74% | 0.006508 | 0.006629 | 263,984.00 |
07 Apr 2024 | 0.006517 | -0.000989 | -13.18% | 0.006458 | 0.007524 | 71,168.00 |
06 Apr 2024 | 0.007506 | 0.001012 | 15.59% | 0.006415 | 0.008482 | 466,995.00 |
05 Apr 2024 | 0.006494 | 0.001266 | 24.21% | 0.005148 | 0.007097 | 1,288,995.00 |
04 Apr 2024 | 0.005228 | -0.000502 | -8.76% | 0.005186 | 0.005832 | 222,037.00 |
03 Apr 2024 | 0.00573 | -0.000944 | -14.14% | 0.005661 | 0.006659 | 380,086.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions