We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROEUR | Crypto | 824,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000096 | -1.46% | 0.0065 | 0.006486 | 0.006513 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006619 | 0.006376 | 0.0065 | 0.006596 | 0.002953 - 0.019200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 15:26:07 | 39,998.00 | 0.0065 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
148,051.39 | 22,703,679.95 | AKRO | AKROUSD | AKROGBP | AKROBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.006578 | -0.000193 | -2.85% | 0.006578 | 0.007668 | 35,523,849.00 |
26 Apr 2024 | 0.006771 | -0.000032 | -0.47% | 0.00653 | 0.007668 | 4,578,029.00 |
25 Apr 2024 | 0.006803 | -0.000716 | -9.52% | 0.00678 | 0.007517 | 90,193,687.00 |
24 Apr 2024 | 0.007519 | -0.000055 | -0.73% | 0.0075 | 0.007613 | 3,266,721.00 |
23 Apr 2024 | 0.007574 | -0.000035 | -0.46% | 0.00747 | 0.007679 | 9,368,786.00 |
22 Apr 2024 | 0.007609 | 0.001731 | 29.45% | 0.006738 | 0.008656 | 965,916,083.00 |
21 Apr 2024 | 0.005878 | 0.000051 | 0.88% | 0.005773 | 0.005896 | 3,177,116.00 |
20 Apr 2024 | 0.005827 | 0.000086 | 1.50% | 0.005434 | 0.00606 | 102,275,794.00 |
19 Apr 2024 | 0.005741 | -0.000015 | -0.26% | 0.005634 | 0.005772 | 1,843,831.00 |
18 Apr 2024 | 0.005756 | -0.000235 | -3.92% | 0.0055 | 0.006047 | 95,373,708.00 |
17 Apr 2024 | 0.005991 | 0.000013 | 0.22% | 0.005757 | 0.006156 | 86,577,196.00 |
16 Apr 2024 | 0.005978 | -0.000356 | -5.62% | 0.005816 | 0.006895 | 142,670,598.00 |
15 Apr 2024 | 0.006334 | -0.000112 | -1.74% | 0.005957 | 0.006793 | 189,224,568.00 |
14 Apr 2024 | 0.006446 | -0.000939 | -12.71% | 0.005703 | 0.007847 | 231,960,881.00 |
13 Apr 2024 | 0.007385 | -0.000756 | -9.29% | 0.0069 | 0.009 | 529,332,678.00 |
12 Apr 2024 | 0.008141 | -0.000361 | -4.25% | 0.007817 | 0.00935 | 670,441,180.00 |
11 Apr 2024 | 0.008502 | 0.001181 | 16.13% | 0.007032 | 0.00939 | 1,046,944,259.00 |
10 Apr 2024 | 0.007321 | -0.000533 | -6.79% | 0.007293 | 0.007947 | 156,622,275.00 |
09 Apr 2024 | 0.007854 | 0.000045 | 0.58% | 0.007661 | 0.0081 | 238,831,374.00 |
08 Apr 2024 | 0.007809 | -0.000825 | -9.56% | 0.007654 | 0.008279 | 299,069,193.00 |
07 Apr 2024 | 0.008634 | -0.000644 | -6.94% | 0.008553 | 0.009292 | 60,704,639.00 |
06 Apr 2024 | 0.009278 | 0.001225 | 15.21% | 0.007834 | 0.010696 | 2,687,709,073.00 |
05 Apr 2024 | 0.008053 | 0.00147 | 22.33% | 0.006276 | 0.0088 | 1,002,521,785.00 |
04 Apr 2024 | 0.006583 | -0.000478 | -6.77% | 0.006481 | 0.007526 | 223,775,387.00 |
03 Apr 2024 | 0.007061 | -0.000866 | -10.92% | 0.007061 | 0.007958 | 341,679,071.00 |
02 Apr 2024 | 0.007927 | -0.00137 | -14.74% | 0.007782 | 0.008955 | 899,192,186.00 |
01 Apr 2024 | 0.009297 | 0.000041 | 0.44% | 0.008892 | 0.009749 | 159,793,346.00 |
30 Mar 2024 | 0.009256 | 0.002938 | 46.50% | 0.006274 | 0.011007 | 2,230,270,194.00 |
29 Mar 2024 | 0.006318 | -0.000053 | -0.83% | 0.006304 | 0.006375 | 331,656.00 |
28 Mar 2024 | 0.006371 | 0.000282 | 4.63% | 0.006079 | 0.006425 | 71,546,576.00 |
27 Mar 2024 | 0.006089 | -0.000343 | -5.33% | 0.006061 | 0.006678 | 73,607,223.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions