We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROETH | Crypto | 675,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.44% | 0.00000230 | 0.00000230 | 0.00000231 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000231 | 0.00000229 | 0.00000229 | 0.00000229 | 0.00000163 - 0.000041 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:13:18 | 2,242.67 | 0.00000230 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000217 | 0.00000232 | 1,145,840.00 |
02 May 2024 | 0.00000229 | -0.00000006 | -2.55% | 0.00000223 | 0.00000235 | 938,855.00 |
01 May 2024 | 0.00000235 | 0.00000001 | 0.43% | 0.00000231 | 0.00000243 | 1,272,983.00 |
30 Apr 2024 | 0.00000234 | -0.00000011 | -4.49% | 0.00000232 | 0.00000252 | 1,530,892.00 |
29 Apr 2024 | 0.00000245 | 0.00000022 | 9.87% | 0.00000222 | 0.00000259 | 1,024,935.00 |
28 Apr 2024 | 0.00000223 | -0.00000004 | -1.76% | 0.00000219 | 0.00000289 | 1,199,572.00 |
27 Apr 2024 | 0.00000227 | -0.00000004 | -1.73% | 0.00000226 | 0.00000235 | 1,132,844.00 |
26 Apr 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000224 | 0.00000237 | 1,123,417.00 |
25 Apr 2024 | 0.00000228 | -0.00000012 | -5.00% | 0.00000228 | 0.00000246 | 949,861.00 |
24 Apr 2024 | 0.00000240 | -0.00000012 | -4.76% | 0.00000239 | 0.00000257 | 1,036,859.00 |
23 Apr 2024 | 0.00000252 | -0.00000005 | -1.95% | 0.00000250 | 0.00000319 | 1,094,526.00 |
22 Apr 2024 | 0.00000257 | 0.00000021 | 8.90% | 0.00000226 | 0.00000282 | 969,624.00 |
21 Apr 2024 | 0.00000236 | 0.00000033 | 16.26% | 0.00000202 | 0.00000245 | 1,159,854.00 |
20 Apr 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000199 | 0.00000209 | 1,415,055.00 |
19 Apr 2024 | 0.00000203 | -0.00000001 | -0.49% | 0.00000200 | 0.00000207 | 1,390,774.00 |
18 Apr 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000198 | 0.00000207 | 1,411,528.00 |
17 Apr 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000201 | 0.00000225 | 1,184,615.00 |
16 Apr 2024 | 0.00000204 | -0.00000008 | -3.77% | 0.00000202 | 0.00000221 | 1,873,505.00 |
15 Apr 2024 | 0.00000212 | -0.00000008 | -3.64% | 0.00000205 | 0.00000234 | 1,352,691.00 |
14 Apr 2024 | 0.00000220 | -0.00000022 | -9.09% | 0.00000211 | 0.00000255 | 1,800,332.00 |
13 Apr 2024 | 0.00000242 | -0.00000007 | -2.81% | 0.00000233 | 0.00000276 | 1,147,415.00 |
12 Apr 2024 | 0.00000249 | -0.00000011 | -4.23% | 0.00000241 | 0.00000281 | 958,964.00 |
11 Apr 2024 | 0.00000260 | 0.00000033 | 14.54% | 0.00000220 | 0.00000286 | 944,478.00 |
10 Apr 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000225 | 0.00000233 | 818,719.00 |
09 Apr 2024 | 0.00000232 | -0.00000018 | -7.20% | 0.00000230 | 0.00000248 | 832,917.00 |
08 Apr 2024 | 0.00000250 | -0.00000015 | -5.66% | 0.00000243 | 0.00000270 | 949,451.00 |
07 Apr 2024 | 0.00000265 | -0.00000037 | -12.25% | 0.00000262 | 0.00000352 | 907,945.00 |
06 Apr 2024 | 0.00000302 | 0.00000041 | 15.71% | 0.00000257 | 0.00000343 | 1,041,758.00 |
05 Apr 2024 | 0.00000261 | 0.00000046 | 21.40% | 0.00000208 | 0.00000278 | 1,048,845.00 |
04 Apr 2024 | 0.00000215 | -0.00000019 | -8.12% | 0.00000212 | 0.00000237 | 1,169,783.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions