We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROBTC | Crypto | 675,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000011 | 0.00000010 | 0.00000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000011 | 0.00000010 | 0.00000011 | 0.00000011 | 0.00000003 - 0.00000078 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:02:30 | 306.69 | 0.00000011 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 23,259.00 |
05 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 9,489.00 |
04 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 26,007.00 |
03 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 42,726.00 |
02 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 65,182.00 |
01 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 31,795.00 |
30 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 609,698.00 |
29 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 70,138.00 |
28 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 22,350.00 |
27 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 20,018.00 |
26 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 39,638.00 |
25 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 69,135.00 |
24 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 100,092.00 |
23 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 788,840.00 |
22 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 155,530.00 |
21 Apr 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000011 | 114,410.00 |
20 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 30,407.00 |
19 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 33,056.00 |
18 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 25,964.00 |
17 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 38,124.00 |
16 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 597,256.00 |
15 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 176,175.00 |
14 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000009 | 0.00000012 | 219,889.00 |
13 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000013 | 55,473.00 |
12 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000011 | 0.00000014 | 121,176.00 |
11 Apr 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000010 | 0.00000014 | 138,117.00 |
10 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 33,807.00 |
09 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 580,844.00 |
08 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 263,984.00 |
07 Apr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000015 | 71,168.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions