We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AK12 | AK12USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001599 | -1.24% | 0.127681 | 0.007477 | 7.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.129853 | 0.126336 | 0.129288 | 0.129288 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:22:07 | 0.00000000 | 0.088365 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.129745 | -0.005331 | -3.95% | 0.125464 | 0.134718 | 0.00 |
01 May 2024 | 0.135076 | -0.006637 | -4.68% | 0.131198 | 0.143588 | 0.00 |
30 Apr 2024 | 0.141713 | 0.001854 | 1.33% | 0.137223 | 0.147663 | 0.00 |
29 Apr 2024 | 0.139859 | -0.001024 | -0.73% | 0.139334 | 0.14268 | 0.00 |
28 Apr 2024 | 0.140883 | -0.000745 | -0.53% | 0.13876 | 0.141851 | 0.00 |
27 Apr 2024 | 0.141627 | -0.001528 | -1.07% | 0.140637 | 0.143792 | 0.00 |
26 Apr 2024 | 0.143155 | 0.000631 | 0.44% | 0.139408 | 0.144876 | 0.00 |
25 Apr 2024 | 0.142524 | -0.004847 | -3.29% | 0.141118 | 0.148908 | 0.00 |
24 Apr 2024 | 0.147371 | -0.001084 | -0.73% | 0.146228 | 0.149173 | 0.00 |
23 Apr 2024 | 0.148456 | 0.004179 | 2.90% | 0.143577 | 0.149295 | 0.00 |
22 Apr 2024 | 0.144277 | 0.00017 | 0.12% | 0.142689 | 0.145828 | 0.00 |
21 Apr 2024 | 0.144107 | 0.001917 | 1.35% | 0.140424 | 0.14529 | 0.00 |
20 Apr 2024 | 0.142189 | 0.001188 | 0.84% | 0.132316 | 0.145402 | 0.00 |
19 Apr 2024 | 0.141002 | 0.004862 | 3.57% | 0.135082 | 0.142372 | 0.00 |
18 Apr 2024 | 0.13614 | -0.00532 | -3.76% | 0.132903 | 0.143096 | 0.00 |
17 Apr 2024 | 0.141459 | 0.000625 | 0.44% | 0.137027 | 0.142707 | 0.00 |
16 Apr 2024 | 0.140834 | -0.005224 | -3.58% | 0.138377 | 0.148399 | 0.00 |
15 Apr 2024 | 0.146058 | 0.002899 | 2.03% | 0.138015 | 0.146183 | 0.00 |
14 Apr 2024 | 0.143158 | -0.005868 | -3.94% | 0.136756 | 0.150838 | 0.00 |
13 Apr 2024 | 0.149026 | -0.00653 | -4.20% | 0.146582 | 0.158054 | 0.00 |
12 Apr 2024 | 0.155556 | -0.00108 | -0.69% | 0.154442 | 0.158193 | 0.00 |
11 Apr 2024 | 0.156637 | 0.003062 | 1.99% | 0.149944 | 0.157817 | 0.00 |
10 Apr 2024 | 0.153574 | -0.005621 | -3.53% | 0.151579 | 0.159277 | 0.00 |
09 Apr 2024 | 0.159195 | 0.00505 | 3.28% | 0.152967 | 0.161353 | 0.00 |
08 Apr 2024 | 0.154145 | 0.001064 | 0.69% | 0.152967 | 0.155965 | 0.00 |
07 Apr 2024 | 0.153081 | 0.00214 | 1.42% | 0.149851 | 0.154496 | 0.00 |
06 Apr 2024 | 0.150941 | -0.001029 | -0.68% | 0.146555 | 0.152547 | 0.00 |
05 Apr 2024 | 0.151971 | 0.005139 | 3.50% | 0.144554 | 0.153851 | 0.00 |
04 Apr 2024 | 0.146832 | 0.001487 | 1.02% | 0.143403 | 0.148587 | 0.00 |
03 Apr 2024 | 0.145344 | -0.009775 | -6.30% | 0.143377 | 0.154647 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions