We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AK12 | AK12GBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000873 | -0.85% | 0.102273 | 0.005989 | 5.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.103632 | 0.102268 | 0.103418 | 0.103146 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:22:07 | 0.00000000 | 0.065102 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.103468 | -0.004259 | -3.95% | 0.100609 | 0.107996 | 0.00 |
01 May 2024 | 0.107727 | -0.005098 | -4.52% | 0.105332 | 0.114372 | 0.00 |
30 Apr 2024 | 0.112825 | 0.001056 | 0.94% | 0.109763 | 0.120891 | 0.00 |
29 Apr 2024 | 0.111769 | -0.000098 | -0.09% | 0.111357 | 0.113391 | 0.00 |
28 Apr 2024 | 0.111866 | -0.001467 | -1.29% | 0.11112 | 0.113546 | 0.00 |
27 Apr 2024 | 0.113334 | -0.001096 | -0.96% | 0.112644 | 0.11499 | 0.00 |
26 Apr 2024 | 0.114429 | -0.000083 | -0.07% | 0.111869 | 0.115751 | 0.00 |
25 Apr 2024 | 0.114513 | -0.003865 | -3.26% | 0.113428 | 0.119516 | 0.00 |
24 Apr 2024 | 0.118377 | -0.001885 | -1.57% | 0.117809 | 0.120714 | 0.00 |
23 Apr 2024 | 0.120262 | 0.003688 | 3.16% | 0.112498 | 0.121794 | 0.00 |
22 Apr 2024 | 0.116574 | -0.000025 | -0.02% | 0.115565 | 0.118051 | 0.00 |
21 Apr 2024 | 0.116599 | 0.001583 | 1.38% | 0.113633 | 0.117553 | 0.00 |
20 Apr 2024 | 0.115016 | 0.001595 | 1.41% | 0.107341 | 0.116781 | 0.00 |
19 Apr 2024 | 0.113421 | 0.004021 | 3.68% | 0.108287 | 0.114279 | 0.00 |
18 Apr 2024 | 0.1094 | -0.004429 | -3.89% | 0.106793 | 0.115145 | 0.00 |
17 Apr 2024 | 0.113828 | 0.000723 | 0.64% | 0.110374 | 0.114763 | 0.00 |
16 Apr 2024 | 0.113105 | -0.004338 | -3.69% | 0.111706 | 0.118925 | 0.00 |
15 Apr 2024 | 0.117443 | 0.000363 | 0.31% | 0.112498 | 0.117894 | 0.00 |
14 Apr 2024 | 0.11708 | -0.003209 | -2.67% | 0.111375 | 0.121733 | 0.00 |
13 Apr 2024 | 0.120289 | -0.003622 | -2.92% | 0.117974 | 0.126253 | 0.00 |
12 Apr 2024 | 0.123911 | -0.000911 | -0.73% | 0.123261 | 0.125985 | 0.00 |
11 Apr 2024 | 0.124822 | 0.003735 | 3.08% | 0.119209 | 0.125741 | 0.00 |
10 Apr 2024 | 0.121088 | -0.004328 | -3.45% | 0.11974 | 0.125375 | 0.00 |
09 Apr 2024 | 0.125415 | 0.003964 | 3.26% | 0.114275 | 0.127736 | 0.00 |
08 Apr 2024 | 0.121452 | 0.000883 | 0.73% | 0.120401 | 0.122644 | 0.00 |
07 Apr 2024 | 0.120569 | 0.001541 | 1.29% | 0.118288 | 0.121817 | 0.00 |
06 Apr 2024 | 0.119028 | -0.001108 | -0.92% | 0.116554 | 0.120609 | 0.00 |
05 Apr 2024 | 0.120136 | 0.004076 | 3.51% | 0.114275 | 0.121248 | 0.00 |
04 Apr 2024 | 0.11606 | 0.00042 | 0.36% | 0.114222 | 0.117691 | 0.00 |
03 Apr 2024 | 0.11564 | -0.007828 | -6.34% | 0.114241 | 0.123186 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions