We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aigang | AIXGBP | Crypto | 139,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000064 | -1.14% | 0.005551 | 0.005046 | 0.006055 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005626 | 0.005506 | 0.005615 | 0.005615 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:04:01 | 0.00000000 | 0.00087 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.005616 | -0.000054 | -0.95% | 0.005581 | 0.005698 | 0.00 |
26 Apr 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005543 | 0.005735 | 0.00 |
25 Apr 2024 | 0.005674 | -0.000192 | -3.27% | 0.00562 | 0.005922 | 0.00 |
24 Apr 2024 | 0.005866 | -0.000093 | -1.56% | 0.005837 | 0.005981 | 0.00 |
23 Apr 2024 | 0.005959 | 0.000183 | 3.16% | 0.005574 | 0.006035 | 0.00 |
22 Apr 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005726 | 0.005849 | 0.00 |
21 Apr 2024 | 0.005777 | 0.000078 | 1.37% | 0.00563 | 0.005825 | 0.00 |
20 Apr 2024 | 0.005699 | 0.000079 | 1.41% | 0.005319 | 0.005786 | 0.00 |
19 Apr 2024 | 0.00562 | 0.000199 | 3.68% | 0.005366 | 0.005662 | 0.00 |
18 Apr 2024 | 0.005421 | -0.000219 | -3.88% | 0.005292 | 0.005705 | 0.00 |
17 Apr 2024 | 0.00564 | 0.000036 | 0.64% | 0.005469 | 0.005686 | 0.00 |
16 Apr 2024 | 0.005604 | -0.000215 | -3.69% | 0.005535 | 0.005893 | 0.00 |
15 Apr 2024 | 0.005819 | 0.000018 | 0.31% | 0.005574 | 0.005842 | 0.00 |
14 Apr 2024 | 0.005801 | -0.000159 | -2.67% | 0.005519 | 0.006032 | 0.00 |
13 Apr 2024 | 0.00596 | -0.000179 | -2.92% | 0.005846 | 0.006256 | 0.00 |
12 Apr 2024 | 0.00614 | -0.000045 | -0.73% | 0.006108 | 0.006243 | 0.00 |
11 Apr 2024 | 0.006185 | 0.000185 | 3.08% | 0.005907 | 0.00623 | 0.00 |
10 Apr 2024 | 0.006 | -0.000214 | -3.44% | 0.005933 | 0.006212 | 0.00 |
09 Apr 2024 | 0.006214 | 0.000196 | 3.26% | 0.005729 | 0.006329 | 0.00 |
08 Apr 2024 | 0.006018 | 0.000044 | 0.74% | 0.005966 | 0.006077 | 0.00 |
07 Apr 2024 | 0.005974 | 0.000076 | 1.29% | 0.005861 | 0.006036 | 0.00 |
06 Apr 2024 | 0.005898 | -0.000055 | -0.92% | 0.005775 | 0.005976 | 0.00 |
05 Apr 2024 | 0.005953 | 0.000202 | 3.51% | 0.005662 | 0.006008 | 0.00 |
04 Apr 2024 | 0.005751 | 0.000021 | 0.37% | 0.00566 | 0.005832 | 0.00 |
03 Apr 2024 | 0.00573 | -0.000388 | -6.34% | 0.005661 | 0.006104 | 0.00 |
02 Apr 2024 | 0.006118 | -0.000042 | -0.68% | 0.005984 | 0.00616 | 0.00 |
01 Apr 2024 | 0.00616 | 0.000106 | 1.75% | 0.006059 | 0.006161 | 0.00 |
30 Mar 2024 | 0.006054 | -0.000032 | -0.53% | 0.006044 | 0.006117 | 0.00 |
29 Mar 2024 | 0.006086 | -0.000082 | -1.33% | 0.006023 | 0.006169 | 0.00 |
28 Mar 2024 | 0.006168 | 0.000136 | 2.25% | 0.006001 | 0.006222 | 0.00 |
27 Mar 2024 | 0.006033 | -0.00003 | -0.49% | 0.005948 | 0.006192 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions