We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solidus Ai Tech | AITECHUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00078 | 0.43% | 0.18136 | 0.18117 | 0.1816 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.182 | 0.18013 | 0.18045 | 0.18058 | 0.011810 - 0.504750 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 06:21:38 | 11.21 | 0.18136 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,631.08 | 152,655.31 | AITECH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.18056 | 0.00816 | 4.73% | 0.169879 | 0.18152 | 1,209,752.00 |
17 May 2024 | 0.1724 | -0.00557 | -3.13% | 0.16048 | 0.178769 | 1,263,054.00 |
16 May 2024 | 0.17797 | 0.01148 | 6.90% | 0.161159 | 0.184731 | 1,243,973.00 |
15 May 2024 | 0.16649 | -0.00018 | -0.11% | 0.159882 | 0.17136 | 1,222,998.00 |
14 May 2024 | 0.16667 | -0.00643 | -3.71% | 0.164383 | 0.174543 | 1,960,677.00 |
13 May 2024 | 0.1731 | -0.00188 | -1.07% | 0.16656 | 0.178951 | 999,180.00 |
12 May 2024 | 0.17498 | -0.00513 | -2.85% | 0.17355 | 0.1819 | 1,018,517.00 |
11 May 2024 | 0.18011 | -0.0035 | -1.91% | 0.174177 | 0.194008 | 1,119,073.00 |
10 May 2024 | 0.18361 | 0.00227 | 1.25% | 0.173984 | 0.187296 | 1,261,496.00 |
09 May 2024 | 0.18134 | -0.0106 | -5.52% | 0.17542 | 0.194639 | 1,166,265.00 |
08 May 2024 | 0.19194 | -0.01218 | -5.97% | 0.191301 | 0.208618 | 960,918.00 |
07 May 2024 | 0.20412 | -0.00389 | -1.87% | 0.198687 | 0.21512 | 1,082,195.00 |
06 May 2024 | 0.20801 | 0.00114 | 0.55% | 0.198085 | 0.215468 | 1,103,654.00 |
05 May 2024 | 0.20687 | -0.00443 | -2.10% | 0.20442 | 0.216184 | 783,857.00 |
04 May 2024 | 0.2113 | 0.00779 | 3.83% | 0.1943 | 0.215023 | 620,482.00 |
03 May 2024 | 0.20351 | 0.01797 | 9.69% | 0.18052 | 0.2072 | 555,332.00 |
02 May 2024 | 0.18554 | 0.01858 | 11.13% | 0.1476 | 0.191134 | 996,237.00 |
01 May 2024 | 0.16696 | -0.023423 | -12.30% | 0.164 | 0.19177 | 1,098,335.00 |
30 Apr 2024 | 0.190383 | -0.004139 | -2.13% | 0.180098 | 0.230388 | 1,157,231.00 |
29 Apr 2024 | 0.194522 | -0.003203 | -1.62% | 0.19203 | 0.200799 | 926,202.00 |
28 Apr 2024 | 0.197725 | -0.000325 | -0.16% | 0.188979 | 0.201388 | 808,528.00 |
27 Apr 2024 | 0.19805 | -0.01872 | -8.64% | 0.190 | 0.21767 | 927,782.00 |
26 Apr 2024 | 0.21677 | 0.005926 | 2.81% | 0.198679 | 0.2199 | 1,053,400.00 |
25 Apr 2024 | 0.210844 | -0.018066 | -7.89% | 0.20479 | 0.230388 | 914,925.00 |
24 Apr 2024 | 0.22891 | -0.012165 | -5.05% | 0.2242 | 0.244136 | 870,263.00 |
23 Apr 2024 | 0.241075 | 0.005385 | 2.28% | 0.19218 | 0.245 | 1,570,151.00 |
22 Apr 2024 | 0.23569 | 0.00748 | 3.28% | 0.22829 | 0.2586 | 954,952.00 |
21 Apr 2024 | 0.22821 | 0.01196 | 5.53% | 0.21226 | 0.242119 | 969,173.00 |
20 Apr 2024 | 0.21625 | 0.0059 | 2.80% | 0.19218 | 0.225143 | 1,208,670.00 |
19 Apr 2024 | 0.21035 | 0.01137 | 5.71% | 0.18554 | 0.220311 | 1,191,816.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions