Aion Price History - Historical Data for Cryptocurrency:AIONGBP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aion (Cryptocurrency:AIONGBP)
Aion (Cryptocurrency:AIONGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aion	AIONGBP	Crypto	69,639,394	Equihash 210_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001481	-1.36%	0.107749	0.078043	0.07905

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.109454	0.107116	0.109244	0.10923	0.000413 - 0.122761

Exchange	Last Trade	Size	Trade Price	Currency
LATK	04:19:24	1.00	0.004435	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AION	AIONEUR	AIONUSD	AIONBTC

Aion (AIONGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.10925	-0.001056	-0.96%	0.108584	0.110847	0.00
26 Apr 2024	0.110306	-0.00008	-0.07%	0.107838	0.11158	0.00
25 Apr 2024	0.110386	-0.003726	-3.27%	0.10934	0.115209	0.00
24 Apr 2024	0.114112	-0.001817	-1.57%	0.113564	0.116364	0.00
23 Apr 2024	0.115928	0.003555	3.16%	0.004389	0.116484	0.00
22 Apr 2024	0.112373	-0.000024	-0.02%	0.1114	0.113797	0.00
21 Apr 2024	0.112397	0.001526	1.38%	0.109538	0.113317	0.00
20 Apr 2024	0.110871	0.001537	1.41%	0.103472	0.112573	0.00
19 Apr 2024	0.109334	0.003876	3.68%	0.104385	0.110161	0.00
18 Apr 2024	0.105458	-0.004269	-3.89%	0.102944	0.110996	0.00
17 Apr 2024	0.109727	0.000697	0.64%	0.106397	0.110627	0.00
16 Apr 2024	0.109029	-0.004182	-3.69%	0.10768	0.114639	0.00
15 Apr 2024	0.113211	0.00035	0.31%	0.108444	0.113646	0.00
14 Apr 2024	0.112861	-0.003093	-2.67%	0.107361	0.117346	0.00
13 Apr 2024	0.115954	-0.003491	-2.92%	0.113723	0.121703	0.00
12 Apr 2024	0.119446	-0.000879	-0.73%	0.118819	0.121445	0.00
11 Apr 2024	0.120324	0.0036	3.08%	0.114913	0.12121	0.00
10 Apr 2024	0.116724	-0.004172	-3.45%	0.115425	0.120857	0.00
09 Apr 2024	0.120896	0.003821	3.26%	0.110157	0.123133	0.00
08 Apr 2024	0.117075	0.000851	0.73%	0.116063	0.118224	0.00
07 Apr 2024	0.116224	0.001485	1.29%	0.114026	0.117427	0.00
06 Apr 2024	0.114738	-0.001068	-0.92%	0.112354	0.116263	0.00
05 Apr 2024	0.115806	0.003929	3.51%	0.110157	0.116879	0.00
04 Apr 2024	0.111877	0.000405	0.36%	0.110106	0.11345	0.00
03 Apr 2024	0.111473	-0.007546	-6.34%	0.110125	0.118747	0.00
02 Apr 2024	0.119019	-0.000818	-0.68%	0.004416	0.119112	0.00
01 Apr 2024	0.119837	0.002062	1.75%	0.11788	0.119861	0.00
30 Mar 2024	0.117774	-0.000628	-0.53%	0.117589	0.118995	0.00
29 Mar 2024	0.118402	-0.0016	-1.33%	0.117172	0.120012	0.00
28 Mar 2024	0.120002	0.115615	2,635.19%	0.116749	0.121056	0.00
27 Mar 2024	0.004387	-0.000573	-11.55%	0.004326	0.004503	0.00

Download more Aion Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions