![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Multiverse | AIIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000387 | 0.000385 | 0.000387 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0004 | 0.000383 | 0.000387 | 0.000387 | 0.000307 - 0.002300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:02:14 | 258.40 | 0.000387 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,372.71 | 16,414,474.51 | AII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000388 | 0.00000100 | 0.26% | 0.000371 | 0.000402 | 34,350,874.00 |
29 Jun 2024 | 0.000387 | -0.00000200 | -0.51% | 0.000379 | 0.000396 | 28,598,850.00 |
28 Jun 2024 | 0.000389 | -0.00000400 | -1.02% | 0.000371 | 0.000394 | 25,433,603.00 |
27 Jun 2024 | 0.000393 | -0.000022 | -5.30% | 0.00039 | 0.000433 | 17,032,529.00 |
26 Jun 2024 | 0.000415 | 0.000032 | 8.36% | 0.000383 | 0.000426 | 30,532,464.00 |
25 Jun 2024 | 0.000383 | -0.000032 | -7.71% | 0.000355 | 0.000418 | 31,926,561.00 |
24 Jun 2024 | 0.000415 | 0.00000500 | 1.22% | 0.000407 | 0.000435 | 21,482,585.00 |
23 Jun 2024 | 0.00041 | -0.00000900 | -2.15% | 0.0004 | 0.000438 | 15,601,866.00 |
22 Jun 2024 | 0.000419 | -0.000029 | -6.47% | 0.000414 | 0.000449 | 14,318,888.00 |
21 Jun 2024 | 0.000448 | 0.00000300 | 0.67% | 0.000435 | 0.000461 | 8,363,947.00 |
20 Jun 2024 | 0.000445 | 0.000016 | 3.73% | 0.000426 | 0.00045 | 18,286,599.00 |
19 Jun 2024 | 0.000429 | -0.000012 | -2.72% | 0.000412 | 0.000444 | 16,993,074.00 |
18 Jun 2024 | 0.000441 | -0.000017 | -3.71% | 0.00043 | 0.000465 | 18,452,047.00 |
17 Jun 2024 | 0.000458 | 0.00000700 | 1.55% | 0.000446 | 0.000482 | 15,371,138.00 |
16 Jun 2024 | 0.000451 | 0.00001 | 2.27% | 0.00042 | 0.000495 | 16,865,149.00 |
15 Jun 2024 | 0.000441 | -0.00000700 | -1.56% | 0.00043 | 0.000467 | 20,154,709.00 |
14 Jun 2024 | 0.000448 | -0.00005 | -10.04% | 0.000439 | 0.000503 | 17,995,407.00 |
13 Jun 2024 | 0.000498 | 0.000015 | 3.11% | 0.000477 | 0.000519 | 15,320,046.00 |
12 Jun 2024 | 0.000483 | -0.000039 | -7.47% | 0.000422 | 0.000527 | 24,759,704.00 |
11 Jun 2024 | 0.000522 | -0.000045 | -7.94% | 0.000518 | 0.000571 | 20,214,053.00 |
10 Jun 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000553 | 0.0006 | 31,344,980.00 |
09 Jun 2024 | 0.000572 | -0.00000700 | -1.21% | 0.000568 | 0.000604 | 20,565,831.00 |
08 Jun 2024 | 0.000579 | -0.000022 | -3.66% | 0.00057 | 0.000616 | 18,925,022.00 |
07 Jun 2024 | 0.000601 | -0.000025 | -3.99% | 0.00059 | 0.00065 | 18,604,266.00 |
06 Jun 2024 | 0.000626 | 0.000011 | 1.79% | 0.000593 | 0.000687 | 22,133,538.00 |
05 Jun 2024 | 0.000615 | 0.000013 | 2.16% | 0.000581 | 0.000629 | 19,095,690.00 |
04 Jun 2024 | 0.000602 | 0.000017 | 2.91% | 0.000583 | 0.000618 | 34,751,411.00 |
03 Jun 2024 | 0.000585 | -0.000035 | -5.65% | 0.000577 | 0.000633 | 18,377,026.00 |
02 Jun 2024 | 0.00062 | -0.00000300 | -0.48% | 0.0006 | 0.00063 | 33,375,432.00 |
01 Jun 2024 | 0.000623 | -0.000019 | -2.96% | 0.00061 | 0.000678 | 17,863,133.00 |
31 May 2024 | 0.000642 | -0.000046 | -6.69% | 0.000571 | 0.000688 | 31,685,815.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions