We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AIDUS TOKEN | AIDUSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000128 | 0.73% | 0.017599 | 0.011733 | 0.017599 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017729 | 0.017072 | 0.017471 | 0.017471 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:15:41 | 0.00000000 | 0.002301 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AIDUS | AIDUSEUR | AIDUSGBP | AIDUSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.017533 | -0.00072 | -3.94% | 0.016955 | 0.018205 | 0.00 |
01 May 2024 | 0.018253 | -0.064093 | -77.83% | 0.017729 | 0.019404 | 0.00 |
30 Apr 2024 | 0.082347 | 0.063447 | 335.70% | 0.018757 | 0.082803 | 0.00 |
29 Apr 2024 | 0.0189 | -0.000138 | -0.72% | 0.018829 | 0.019281 | 0.00 |
28 Apr 2024 | 0.019038 | -0.000101 | -0.53% | 0.018751 | 0.019169 | 0.00 |
27 Apr 2024 | 0.019139 | -0.000206 | -1.06% | 0.019005 | 0.019431 | 0.00 |
26 Apr 2024 | 0.019345 | 0.000085 | 0.44% | 0.018839 | 0.019578 | 0.00 |
25 Apr 2024 | 0.01926 | -0.000655 | -3.29% | 0.01907 | 0.020123 | 0.00 |
24 Apr 2024 | 0.019915 | -0.06635 | -76.91% | 0.019761 | 0.020159 | 0.00 |
23 Apr 2024 | 0.086265 | 0.066768 | 342.45% | 0.019402 | 0.086752 | 0.00 |
22 Apr 2024 | 0.019497 | 0.000023 | 0.12% | 0.019282 | 0.019707 | 0.00 |
21 Apr 2024 | 0.019474 | 0.000259 | 1.35% | 0.018976 | 0.019634 | 0.00 |
20 Apr 2024 | 0.019215 | 0.000161 | 0.84% | 0.017881 | 0.019649 | 0.00 |
19 Apr 2024 | 0.019054 | 0.000657 | 3.57% | 0.018254 | 0.019239 | 0.00 |
18 Apr 2024 | 0.018397 | -0.000719 | -3.76% | 0.01796 | 0.019337 | 0.00 |
17 Apr 2024 | 0.019116 | -0.06272 | -76.64% | 0.018517 | 0.019285 | 0.00 |
16 Apr 2024 | 0.081836 | 0.062099 | 314.62% | 0.018651 | 0.086232 | 0.00 |
15 Apr 2024 | 0.019738 | 0.000392 | 2.03% | 0.018651 | 0.019754 | 0.00 |
14 Apr 2024 | 0.019346 | -0.000793 | -3.94% | 0.018481 | 0.020383 | 0.00 |
13 Apr 2024 | 0.020139 | -0.000882 | -4.20% | 0.019808 | 0.021359 | 0.00 |
12 Apr 2024 | 0.021021 | -0.000146 | -0.69% | 0.020871 | 0.021377 | 0.00 |
11 Apr 2024 | 0.021167 | 0.000414 | 1.99% | 0.020263 | 0.021327 | 0.00 |
10 Apr 2024 | 0.020753 | -0.071752 | -77.57% | 0.020484 | 0.021524 | 0.00 |
09 Apr 2024 | 0.092505 | 0.071675 | 344.09% | 0.020365 | 0.093759 | 0.00 |
08 Apr 2024 | 0.02083 | 0.000144 | 0.69% | 0.020671 | 0.021076 | 0.00 |
07 Apr 2024 | 0.020687 | 0.000289 | 1.42% | 0.02025 | 0.020878 | 0.00 |
06 Apr 2024 | 0.020397 | -0.000139 | -0.68% | 0.019805 | 0.020615 | 0.00 |
05 Apr 2024 | 0.020537 | 0.000694 | 3.50% | 0.019534 | 0.020791 | 0.00 |
04 Apr 2024 | 0.019842 | 0.000201 | 1.02% | 0.019379 | 0.020079 | 0.00 |
03 Apr 2024 | 0.019641 | -0.070495 | -78.21% | 0.019375 | 0.020898 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions