AidCoin Price History - Historical Data for Cryptocurrency:AIDUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
AidCoin (Cryptocurrency:AIDUSD)
AidCoin (Cryptocurrency:AIDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AidCoin	AIDUSD	Crypto	4,616,474	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000093	-0.18%	0.051303	0.047456	0.064771

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.05159	0.051112	0.051396	0.051396	0.001285 - 0.037202

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	13:56:34	8.82	0.051303	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AID	AIDEUR	AIDGBP	AIDBTC

AidCoin (AIDUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
23 Jun 2024	0.051387	0.000146	0.28%	0.051132	0.051585	0.00
22 Jun 2024	0.051241	-0.000663	-1.28%	0.050696	0.051991	0.00
21 Jun 2024	0.051904	0.000028	0.05%	0.05162	0.053153	0.00
20 Jun 2024	0.051877	-0.000154	-0.30%	0.051763	0.05256	0.00
19 Jun 2024	0.05203	-0.001106	-2.08%	0.051224	0.053222	0.00
18 Jun 2024	0.053136	-0.000175	-0.33%	0.05211	0.054972	0.00
17 Jun 2024	0.053311	0.000366	0.69%	0.0528	0.053525	0.00
16 Jun 2024	0.052945	0.000126	0.24%	0.052663	0.053118	0.00
15 Jun 2024	0.052819	-0.000615	-1.15%	0.052016	0.053856	0.00
14 Jun 2024	0.053434	-0.001154	-2.11%	0.052982	0.0547	0.00
13 Jun 2024	0.054588	0.000684	1.27%	0.053525	0.055992	0.00
12 Jun 2024	0.053904	-0.001674	-3.01%	0.052931	0.055628	0.00
11 Jun 2024	0.055578	-0.000146	-0.26%	0.054307	0.056122	0.00
10 Jun 2024	0.055724	0.000261	0.47%	0.05533	0.055873	0.00
09 Jun 2024	0.055463	-0.00000600	-0.01%	0.055366	0.055614	0.00
08 Jun 2024	0.055468	-0.001154	-2.04%	0.054818	0.057537	0.00
07 Jun 2024	0.056623	-0.000257	-0.45%	0.05616	0.057311	0.00
06 Jun 2024	0.05688	0.000429	0.76%	0.054307	0.057404	0.00
05 Jun 2024	0.05645	0.001419	2.58%	0.054845	0.056826	0.00
04 Jun 2024	0.055031	0.000794	1.46%	0.054067	0.056211	0.00
03 Jun 2024	0.054237	0.000081	0.15%	0.053893	0.054719	0.00
02 Jun 2024	0.054156	0.000185	0.34%	0.053918	0.05425	0.00
01 Jun 2024	0.053972	-0.000706	-1.29%	0.053301	0.055166	0.00
31 May 2024	0.054677	0.000593	1.10%	0.053689	0.055623	0.00
30 May 2024	0.054084	-0.000609	-1.11%	0.05368	0.055074	0.00
29 May 2024	0.054694	-0.000772	-1.39%	0.053786	0.055592	0.00
28 May 2024	0.055466	0.000673	1.23%	0.054307	0.056472	0.00
27 May 2024	0.054793	-0.000594	-1.07%	0.054589	0.055574	0.00
26 May 2024	0.055387	0.000529	0.96%	0.05481	0.055638	0.00
25 May 2024	0.054858	0.000559	1.03%	0.053317	0.055359	0.00
24 May 2024	0.054299	-0.000992	-1.79%	0.053212	0.056015	0.00

Download more AidCoin Historical Data

Newcastle 125/8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions