We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AI Doctor | AIDOCUSD | Crypto | 1,112,755 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00015 | 6.36% | 0.002515 | 0.002515 | 0.042761 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002517 | 0.002353 | 0.002365 | 0.002365 | 0.001012 - 0.001232 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEGG | 08:33:54 | 1,887.84 | 0.002515 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AIDOC | AIDOCEUR | AIDOCGBP | AIDOCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.002366 | 0.000028 | 1.20% | 0.002276 | 0.002384 | 0.00 |
| 02 May 2024 | 0.002338 | -0.000096 | -3.94% | 0.002261 | 0.002427 | 0.00 |
| 01 May 2024 | 0.002434 | -0.00012 | -4.70% | 0.002364 | 0.002587 | 0.00 |
| 30 Apr 2024 | 0.002553 | 0.000033 | 1.31% | 0.002472 | 0.002626 | 0.00 |
| 29 Apr 2024 | 0.00252 | -0.000018 | -0.71% | 0.002511 | 0.002571 | 0.00 |
| 28 Apr 2024 | 0.002538 | -0.000013 | -0.51% | 0.0025 | 0.002556 | 0.00 |
| 27 Apr 2024 | 0.002552 | -0.000028 | -1.09% | 0.002534 | 0.002591 | 0.00 |
| 26 Apr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002512 | 0.00261 | 0.00 |
| 25 Apr 2024 | 0.002568 | -0.000087 | -3.28% | 0.002543 | 0.002683 | 0.00 |
| 24 Apr 2024 | 0.002655 | -0.00002 | -0.75% | 0.002635 | 0.002688 | 0.00 |
| 23 Apr 2024 | 0.002675 | 0.000075 | 2.89% | 0.002587 | 0.00269 | 0.00 |
| 22 Apr 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002571 | 0.002628 | 0.00 |
| 21 Apr 2024 | 0.002597 | 0.000035 | 1.37% | 0.00253 | 0.002618 | 0.00 |
| 20 Apr 2024 | 0.002562 | 0.000021 | 0.83% | 0.002384 | 0.00262 | 0.00 |
| 19 Apr 2024 | 0.002541 | 0.000088 | 3.59% | 0.002434 | 0.002565 | 0.00 |
| 18 Apr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002395 | 0.002578 | 0.00 |
| 17 Apr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002469 | 0.002571 | 0.00 |
| 16 Apr 2024 | 0.002538 | -0.000094 | -3.57% | 0.002487 | 0.002674 | 0.00 |
| 15 Apr 2024 | 0.002632 | 0.000052 | 2.02% | 0.002487 | 0.002634 | 0.00 |
| 14 Apr 2024 | 0.002579 | -0.000106 | -3.95% | 0.002464 | 0.002718 | 0.00 |
| 13 Apr 2024 | 0.002685 | -0.000118 | -4.21% | 0.002641 | 0.002848 | 0.00 |
| 12 Apr 2024 | 0.002803 | -0.000019 | -0.67% | 0.002783 | 0.00285 | 0.00 |
| 11 Apr 2024 | 0.002822 | 0.000055 | 1.99% | 0.002702 | 0.002844 | 0.00 |
| 10 Apr 2024 | 0.002767 | -0.000101 | -3.52% | 0.002731 | 0.00287 | 0.00 |
| 09 Apr 2024 | 0.002868 | 0.000091 | 3.28% | 0.002715 | 0.002907 | 0.00 |
| 08 Apr 2024 | 0.002777 | 0.000019 | 0.69% | 0.002756 | 0.00281 | 0.00 |
| 07 Apr 2024 | 0.002758 | 0.000039 | 1.43% | 0.0027 | 0.002784 | 0.00 |
| 06 Apr 2024 | 0.00272 | -0.000019 | -0.69% | 0.002641 | 0.002749 | 0.00 |
| 05 Apr 2024 | 0.002738 | 0.000093 | 3.52% | 0.002605 | 0.002772 | 0.00 |
| 04 Apr 2024 | 0.002646 | 0.000027 | 1.03% | 0.002584 | 0.002677 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
