We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AI Doctor | AIDOCGBP | Crypto | 1,096,052 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000084 | 4.46% | 0.001972 | 0.001972 | 0.033516 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001975 | 0.001877 | 0.001886 | 0.001887 | 0.000818 - 0.000963 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEGG | 08:33:54 | 1,887.84 | 0.001972 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AIDOC | AIDOCEUR | AIDOCUSD | AIDOCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.001887 | 0.000023 | 1.23% | 0.001821 | 0.001905 | 0.00 |
| 02 May 2024 | 0.001864 | -0.000077 | -3.97% | 0.001813 | 0.001946 | 0.00 |
| 01 May 2024 | 0.001941 | -0.000092 | -4.53% | 0.001898 | 0.002061 | 0.00 |
| 30 Apr 2024 | 0.002033 | 0.000019 | 0.94% | 0.001978 | 0.002178 | 0.00 |
| 29 Apr 2024 | 0.002014 | -0.00000200 | -0.10% | 0.002006 | 0.002043 | 0.00 |
| 28 Apr 2024 | 0.002016 | -0.000026 | -1.27% | 0.002002 | 0.002046 | 0.00 |
| 27 Apr 2024 | 0.002042 | -0.00002 | -0.97% | 0.00203 | 0.002072 | 0.00 |
| 26 Apr 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002016 | 0.002086 | 0.00 |
| 25 Apr 2024 | 0.002063 | -0.00007 | -3.28% | 0.002044 | 0.002153 | 0.00 |
| 24 Apr 2024 | 0.002133 | -0.000034 | -1.57% | 0.002123 | 0.002175 | 0.00 |
| 23 Apr 2024 | 0.002167 | 0.000066 | 3.14% | 0.002086 | 0.002194 | 0.00 |
| 22 Apr 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002082 | 0.002127 | 0.00 |
| 21 Apr 2024 | 0.002101 | 0.000029 | 1.40% | 0.002047 | 0.002118 | 0.00 |
| 20 Apr 2024 | 0.002072 | 0.000029 | 1.42% | 0.001934 | 0.002104 | 0.00 |
| 19 Apr 2024 | 0.002044 | 0.000072 | 3.65% | 0.001951 | 0.002059 | 0.00 |
| 18 Apr 2024 | 0.001971 | -0.00008 | -3.90% | 0.001924 | 0.002075 | 0.00 |
| 17 Apr 2024 | 0.002051 | 0.000013 | 0.64% | 0.001989 | 0.002068 | 0.00 |
| 16 Apr 2024 | 0.002038 | -0.000078 | -3.69% | 0.002013 | 0.002143 | 0.00 |
| 15 Apr 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002027 | 0.002124 | 0.00 |
| 14 Apr 2024 | 0.00211 | -0.000058 | -2.68% | 0.002007 | 0.002193 | 0.00 |
| 13 Apr 2024 | 0.002167 | -0.000065 | -2.91% | 0.002126 | 0.002275 | 0.00 |
| 12 Apr 2024 | 0.002233 | -0.000016 | -0.71% | 0.002221 | 0.00227 | 0.00 |
| 11 Apr 2024 | 0.002249 | 0.000067 | 3.07% | 0.002148 | 0.002266 | 0.00 |
| 10 Apr 2024 | 0.002182 | -0.000078 | -3.45% | 0.002157 | 0.002259 | 0.00 |
| 09 Apr 2024 | 0.00226 | 0.000071 | 3.24% | 0.002059 | 0.002302 | 0.00 |
| 08 Apr 2024 | 0.002188 | 0.000016 | 0.74% | 0.002169 | 0.00221 | 0.00 |
| 07 Apr 2024 | 0.002172 | 0.000028 | 1.31% | 0.002131 | 0.002195 | 0.00 |
| 06 Apr 2024 | 0.002145 | -0.00002 | -0.92% | 0.0021 | 0.002173 | 0.00 |
| 05 Apr 2024 | 0.002165 | 0.000073 | 3.49% | 0.002059 | 0.002185 | 0.00 |
| 04 Apr 2024 | 0.002091 | 0.00000800 | 0.38% | 0.002058 | 0.002121 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
