We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AidCoin | AIDGBP | Crypto | 4,318,076 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000288 | -0.74% | 0.038531 | 0.035641 | 0.048646 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038917 | 0.038195 | 0.038836 | 0.038819 | 0.001010 - 0.029126 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 14:00:38 | 8.82 | 0.003824 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.03882 | -0.001837 | -4.52% | 0.037957 | 0.041215 | 0.00 |
30 Apr 2024 | 0.040658 | 0.000381 | 0.94% | 0.039554 | 0.043564 | 0.00 |
29 Apr 2024 | 0.040277 | -0.000035 | -0.09% | 0.040129 | 0.040862 | 0.00 |
28 Apr 2024 | 0.040312 | -0.000529 | -1.30% | 0.040043 | 0.040918 | 0.00 |
27 Apr 2024 | 0.040841 | -0.000395 | -0.96% | 0.040592 | 0.041438 | 0.00 |
26 Apr 2024 | 0.041236 | -0.00003 | -0.07% | 0.040313 | 0.041712 | 0.00 |
25 Apr 2024 | 0.041266 | -0.001393 | -3.27% | 0.040875 | 0.043069 | 0.00 |
24 Apr 2024 | 0.042659 | -0.000679 | -1.57% | 0.042454 | 0.0435 | 0.00 |
23 Apr 2024 | 0.043338 | 0.001329 | 3.16% | 0.04054 | 0.04389 | 0.00 |
22 Apr 2024 | 0.042009 | -0.00000900 | -0.02% | 0.041645 | 0.042541 | 0.00 |
21 Apr 2024 | 0.042018 | 0.000571 | 1.38% | 0.040949 | 0.042361 | 0.00 |
20 Apr 2024 | 0.041447 | 0.000575 | 1.41% | 0.038681 | 0.042083 | 0.00 |
19 Apr 2024 | 0.040873 | 0.001449 | 3.68% | 0.039022 | 0.041182 | 0.00 |
18 Apr 2024 | 0.039423 | -0.001596 | -3.89% | 0.038484 | 0.041494 | 0.00 |
17 Apr 2024 | 0.041019 | 0.000261 | 0.64% | 0.039775 | 0.041356 | 0.00 |
16 Apr 2024 | 0.040759 | -0.001563 | -3.69% | 0.040254 | 0.042856 | 0.00 |
15 Apr 2024 | 0.042322 | 0.000131 | 0.31% | 0.04054 | 0.042484 | 0.00 |
14 Apr 2024 | 0.042191 | -0.001156 | -2.67% | 0.040135 | 0.043868 | 0.00 |
13 Apr 2024 | 0.043347 | -0.001305 | -2.92% | 0.042513 | 0.045497 | 0.00 |
12 Apr 2024 | 0.044653 | -0.000328 | -0.73% | 0.044418 | 0.0454 | 0.00 |
11 Apr 2024 | 0.044981 | 0.001346 | 3.08% | 0.042958 | 0.045312 | 0.00 |
10 Apr 2024 | 0.043635 | -0.00156 | -3.45% | 0.04315 | 0.04518 | 0.00 |
09 Apr 2024 | 0.045195 | 0.001428 | 3.26% | 0.04118 | 0.046031 | 0.00 |
08 Apr 2024 | 0.043766 | 0.000318 | 0.73% | 0.043388 | 0.044196 | 0.00 |
07 Apr 2024 | 0.043448 | 0.000555 | 1.29% | 0.042626 | 0.043898 | 0.00 |
06 Apr 2024 | 0.042893 | -0.000399 | -0.92% | 0.042001 | 0.043463 | 0.00 |
05 Apr 2024 | 0.043292 | 0.001469 | 3.51% | 0.04118 | 0.043693 | 0.00 |
04 Apr 2024 | 0.041823 | 0.000151 | 0.36% | 0.041161 | 0.042411 | 0.00 |
03 Apr 2024 | 0.041672 | -0.002821 | -6.34% | 0.041168 | 0.044391 | 0.00 |
02 Apr 2024 | 0.044493 | -0.000306 | -0.68% | 0.043517 | 0.0448 | 0.00 |
01 Apr 2024 | 0.044799 | 0.000771 | 1.75% | 0.044067 | 0.044808 | 0.00 |
30 Mar 2024 | 0.044028 | -0.000235 | -0.53% | 0.043958 | 0.044484 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions