We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AidCoin | AIDEUR | Crypto | 4,927,718 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000368 | 0.73% | 0.050406 | 0.046626 | 0.063638 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050411 | 0.04985 | 0.050006 | 0.050039 | 0.001175 - 0.033906 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 14:46:49 | 8.82 | 0.003189 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.05004 | 0.001559 | 3.22% | 0.04851 | 0.050234 | 0.00 |
26 Jul 2024 | 0.048481 | 0.000241 | 0.50% | 0.046925 | 0.048748 | 0.00 |
25 Jul 2024 | 0.04824 | -0.000356 | -0.73% | 0.048059 | 0.049412 | 0.00 |
24 Jul 2024 | 0.048596 | -0.001049 | -2.11% | 0.048243 | 0.049765 | 0.00 |
23 Jul 2024 | 0.049645 | -0.000182 | -0.37% | 0.042265 | 0.050144 | 0.00 |
22 Jul 2024 | 0.049828 | 0.000475 | 0.96% | 0.048344 | 0.050047 | 0.00 |
21 Jul 2024 | 0.049352 | 0.000297 | 0.61% | 0.048734 | 0.049634 | 0.00 |
20 Jul 2024 | 0.049056 | 0.00211 | 4.49% | 0.04656 | 0.049571 | 0.00 |
19 Jul 2024 | 0.046945 | 0.00000400 | 0.01% | 0.046435 | 0.047667 | 0.00 |
18 Jul 2024 | 0.046942 | -0.000906 | -1.89% | 0.046817 | 0.048473 | 0.00 |
17 Jul 2024 | 0.047848 | 0.000282 | 0.59% | 0.04585 | 0.047915 | 0.00 |
16 Jul 2024 | 0.047566 | 0.002629 | 5.85% | 0.042265 | 0.047627 | 0.00 |
15 Jul 2024 | 0.044937 | 0.001492 | 3.44% | 0.042927 | 0.044987 | 0.00 |
14 Jul 2024 | 0.043445 | 0.000989 | 2.33% | 0.042259 | 0.043808 | 0.00 |
13 Jul 2024 | 0.042456 | 0.000248 | 0.59% | 0.041628 | 0.04292 | 0.00 |
12 Jul 2024 | 0.042208 | -0.00045 | -1.05% | 0.042082 | 0.043544 | 0.00 |
11 Jul 2024 | 0.042657 | -0.000287 | -0.67% | 0.04226 | 0.043885 | 0.00 |
10 Jul 2024 | 0.042944 | 0.001167 | 2.79% | 0.041497 | 0.043082 | 0.00 |
09 Jul 2024 | 0.041777 | 0.000509 | 1.23% | 0.040821 | 0.047095 | 0.00 |
08 Jul 2024 | 0.041268 | -0.001601 | -3.73% | 0.041268 | 0.043138 | 0.00 |
07 Jul 2024 | 0.04287 | 0.000947 | 2.26% | 0.041391 | 0.043195 | 0.00 |
06 Jul 2024 | 0.041922 | -0.000461 | -1.09% | 0.039672 | 0.042525 | 0.00 |
05 Jul 2024 | 0.042383 | -0.002251 | -5.04% | 0.042075 | 0.044811 | 0.00 |
04 Jul 2024 | 0.044634 | -0.00154 | -3.34% | 0.044127 | 0.046316 | 0.00 |
03 Jul 2024 | 0.046174 | -0.000675 | -1.44% | 0.046008 | 0.047095 | 0.00 |
02 Jul 2024 | 0.046849 | 0.000074 | 0.16% | 0.018849 | 0.04954 | 0.00 |
01 Jul 2024 | 0.046775 | 0.001237 | 2.72% | 0.045307 | 0.046882 | 0.00 |
30 Jun 2024 | 0.045537 | 0.000464 | 1.03% | 0.045077 | 0.04571 | 0.00 |
29 Jun 2024 | 0.045074 | -0.00092 | -2.00% | 0.044814 | 0.04652 | 0.00 |
28 Jun 2024 | 0.045994 | 0.000478 | 1.05% | 0.045315 | 0.046513 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions