We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agoras Token | AGRSGBP | Crypto | 42,205,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016846 | 2.14% | 0.80577 | 0.746452 | 0.80577 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.807667 | 0.773093 | 0.79101 | 0.788924 | 0.087787 - 2.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:54:29 | 222.79 | 0.197286 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.791388 | -0.032577 | -3.95% | 0.769524 | 0.826022 | 0.00 |
01 May 2024 | 0.823965 | -0.038993 | -4.52% | 0.805645 | 0.87479 | 0.00 |
30 Apr 2024 | 0.862958 | 0.008078 | 0.94% | 0.839537 | 0.961751 | 1,158.00 |
29 Apr 2024 | 0.854879 | -0.000746 | -0.09% | 0.851729 | 0.86729 | 0.00 |
28 Apr 2024 | 0.855626 | -0.011223 | -1.29% | 0.849917 | 0.868475 | 0.00 |
27 Apr 2024 | 0.866849 | -0.008381 | -0.96% | 0.861572 | 0.879521 | 0.00 |
26 Apr 2024 | 0.87523 | -0.000636 | -0.07% | 0.855646 | 0.885337 | 0.00 |
25 Apr 2024 | 0.875866 | -0.029562 | -3.26% | 0.867568 | 0.914136 | 0.00 |
24 Apr 2024 | 0.905428 | -0.014414 | -1.57% | 0.901081 | 0.923295 | 0.00 |
23 Apr 2024 | 0.919842 | 0.028209 | 3.16% | 0.905319 | 0.961751 | 1,158.00 |
22 Apr 2024 | 0.891633 | -0.000192 | -0.02% | 0.883913 | 0.902933 | 0.00 |
21 Apr 2024 | 0.891825 | 0.012109 | 1.38% | 0.869141 | 0.899119 | 0.00 |
20 Apr 2024 | 0.879716 | 0.012197 | 1.41% | 0.82101 | 0.893216 | 0.00 |
19 Apr 2024 | 0.867519 | 0.030758 | 3.68% | 0.828251 | 0.874079 | 0.00 |
18 Apr 2024 | 0.836761 | -0.033873 | -3.89% | 0.816819 | 0.880707 | 0.00 |
17 Apr 2024 | 0.870634 | 0.005533 | 0.64% | 0.844216 | 0.877782 | 0.00 |
16 Apr 2024 | 0.865101 | -0.033183 | -3.69% | 0.854399 | 0.961751 | 1,158.00 |
15 Apr 2024 | 0.898284 | 0.002777 | 0.31% | 0.860458 | 0.90173 | 0.00 |
14 Apr 2024 | 0.895507 | -0.024542 | -2.67% | 0.851868 | 0.931089 | 0.00 |
13 Apr 2024 | 0.920049 | -0.027703 | -2.92% | 0.902343 | 0.965665 | 0.00 |
12 Apr 2024 | 0.947751 | -0.006971 | -0.73% | 0.942782 | 0.963615 | 0.00 |
11 Apr 2024 | 0.954723 | 0.028566 | 3.08% | 0.911785 | 0.961751 | 0.00 |
10 Apr 2024 | 0.926157 | -0.033101 | -3.45% | 0.915849 | 0.958951 | 0.00 |
09 Apr 2024 | 0.959258 | 0.030317 | 3.26% | 0.192569 | 0.977011 | 1,158.00 |
08 Apr 2024 | 0.928941 | 0.006753 | 0.73% | 0.920907 | 0.938061 | 0.00 |
07 Apr 2024 | 0.922187 | 0.011786 | 1.29% | 0.904747 | 0.931732 | 0.00 |
06 Apr 2024 | 0.910401 | -0.008474 | -0.92% | 0.891479 | 0.922498 | 0.00 |
05 Apr 2024 | 0.918875 | 0.031174 | 3.51% | 0.874049 | 0.927383 | 0.00 |
04 Apr 2024 | 0.887701 | 0.003211 | 0.36% | 0.873645 | 0.900175 | 0.00 |
03 Apr 2024 | 0.88449 | -0.059876 | -6.34% | 0.873792 | 0.942204 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions