![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agoras Token | AGRSEUR | Crypto | 43,464,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001578 | 0.16% | 0.968385 | 0.897096 | 0.968385 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.971269 | 0.965678 | 0.965678 | 0.966806 | 0.101443 - 3.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 02:08:21 | 222.79 | 0.378691 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.966088 | -0.013116 | -1.34% | 0.400063 | 1.07 | 1,158.00 |
26 Jun 2024 | 0.979204 | 0.024002 | 2.51% | 0.953784 | 0.986266 | 0.00 |
25 Jun 2024 | 0.955202 | -0.050451 | -5.02% | 0.931353 | 1.01 | 0.00 |
24 Jun 2024 | 1.01 | -0.010 | -1.27% | 1.01 | 1.02 | 0.00 |
23 Jun 2024 | 1.02 | 0.00 | 0.05% | 1.02 | 1.02 | 0.00 |
22 Jun 2024 | 1.02 | -0.010 | -1.12% | 1.01 | 1.03 | 0.00 |
21 Jun 2024 | 1.03 | 0.00 | 0.44% | 1.02 | 1.05 | 0.00 |
20 Jun 2024 | 1.03 | 0.00 | -0.40% | 1.02 | 1.04 | 0.00 |
19 Jun 2024 | 1.03 | -0.020 | -2.07% | 1.01 | 1.05 | 0.00 |
18 Jun 2024 | 1.05 | -0.010 | -0.60% | 0.400063 | 1.07 | 1,158.00 |
17 Jun 2024 | 1.06 | 0.010 | 0.60% | 1.05 | 1.06 | 0.00 |
16 Jun 2024 | 1.05 | 0.00 | 0.20% | 1.05 | 1.05 | 0.00 |
15 Jun 2024 | 1.05 | -0.010 | -0.76% | 1.03 | 1.07 | 0.00 |
14 Jun 2024 | 1.06 | -0.010 | -1.39% | 1.05 | 1.07 | 0.00 |
13 Jun 2024 | 1.07 | 0.010 | 0.55% | 1.06 | 1.10 | 0.00 |
12 Jun 2024 | 1.07 | -0.030 | -2.67% | 1.05 | 1.10 | 0.00 |
11 Jun 2024 | 1.10 | 0.00 | -0.24% | 0.400063 | 1.11 | 1,158.00 |
10 Jun 2024 | 1.10 | 0.010 | 0.61% | 1.09 | 1.10 | 0.00 |
09 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 0.00 |
08 Jun 2024 | 1.09 | -0.010 | -1.09% | 1.08 | 1.12 | 0.00 |
07 Jun 2024 | 1.10 | -0.010 | -0.55% | 1.09 | 1.12 | 0.00 |
06 Jun 2024 | 1.11 | 0.010 | 0.78% | 0.400063 | 1.12 | 1,158.00 |
05 Jun 2024 | 1.10 | 0.030 | 2.76% | 1.07 | 1.11 | 0.00 |
04 Jun 2024 | 1.07 | 0.010 | 0.96% | 1.06 | 1.10 | 0.00 |
03 Jun 2024 | 1.06 | 0.00 | 0.12% | 1.05 | 1.07 | 0.00 |
02 Jun 2024 | 1.06 | 0.00 | 0.32% | 1.06 | 1.06 | 0.00 |
01 Jun 2024 | 1.06 | -0.010 | -1.38% | 1.04 | 1.08 | 0.00 |
31 May 2024 | 1.07 | 0.010 | 0.85% | 1.05 | 1.09 | 0.00 |
30 May 2024 | 1.06 | -0.010 | -0.71% | 1.05 | 1.08 | 0.00 |
29 May 2024 | 1.07 | -0.010 | -1.35% | 1.05 | 1.09 | 0.00 |
28 May 2024 | 1.08 | 0.010 | 1.09% | 0.400063 | 1.10 | 1,158.00 |
27 May 2024 | 1.07 | -0.010 | -1.05% | 1.07 | 1.09 | 0.00 |
26 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions