We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARGOS | AGOSUSD | Crypto | 13,370,064 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000039 | 0.70% | 0.005572 | 0.001466 | 0.02053 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005605 | 0.005517 | 0.005535 | 0.005534 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.005572 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AGOS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.005528 | -0.00000200 | -0.04% | 0.00549 | 0.005588 | 0.00 |
| 11 May 2024 | 0.00553 | -0.000236 | -4.09% | 0.005473 | 0.0058 | 0.00 |
| 10 May 2024 | 0.005766 | 0.000118 | 2.09% | 0.00561 | 0.005809 | 0.00 |
| 09 May 2024 | 0.005648 | -0.000086 | -1.50% | 0.005585 | 0.005771 | 0.00 |
| 08 May 2024 | 0.005735 | -0.000096 | -1.65% | 0.005716 | 0.005946 | 0.00 |
| 07 May 2024 | 0.00583 | -0.000127 | -2.13% | 0.00574 | 0.006093 | 0.00 |
| 06 May 2024 | 0.005958 | 0.000036 | 0.61% | 0.005843 | 0.006023 | 0.00 |
| 05 May 2024 | 0.005922 | 0.000022 | 0.37% | 0.005883 | 0.006016 | 0.00 |
| 04 May 2024 | 0.0059 | 0.00022 | 3.88% | 0.005626 | 0.005938 | 0.00 |
| 03 May 2024 | 0.00568 | 0.000019 | 0.34% | 0.005502 | 0.005724 | 0.00 |
| 02 May 2024 | 0.005661 | -0.00008 | -1.39% | 0.005347 | 0.005737 | 0.00 |
| 01 May 2024 | 0.005741 | -0.000368 | -6.02% | 0.005544 | 0.006173 | 0.00 |
| 30 Apr 2024 | 0.006109 | -0.000095 | -1.53% | 0.00574 | 0.006142 | 0.00 |
| 29 Apr 2024 | 0.006204 | 0.000023 | 0.37% | 0.006172 | 0.006359 | 0.00 |
| 28 Apr 2024 | 0.006182 | 0.000238 | 4.00% | 0.005853 | 0.006232 | 0.00 |
| 27 Apr 2024 | 0.005944 | -0.000055 | -0.92% | 0.005897 | 0.006015 | 0.00 |
| 26 Apr 2024 | 0.005999 | 0.000043 | 0.72% | 0.005838 | 0.00606 | 0.00 |
| 25 Apr 2024 | 0.005956 | -0.00016 | -2.62% | 0.005898 | 0.006255 | 0.00 |
| 24 Apr 2024 | 0.006116 | 0.000034 | 0.56% | 0.005994 | 0.006199 | 0.00 |
| 23 Apr 2024 | 0.006082 | 0.000101 | 1.69% | 0.00574 | 0.006137 | 0.00 |
| 22 Apr 2024 | 0.005981 | -0.00000700 | -0.12% | 0.005928 | 0.006073 | 0.00 |
| 21 Apr 2024 | 0.005988 | 0.000158 | 2.71% | 0.00574 | 0.006026 | 0.00 |
| 20 Apr 2024 | 0.00583 | 0.00000300 | 0.05% | 0.005455 | 0.005934 | 0.00 |
| 19 Apr 2024 | 0.005827 | 0.00016 | 2.83% | 0.005619 | 0.005879 | 0.00 |
| 18 Apr 2024 | 0.005667 | -0.000195 | -3.33% | 0.00556 | 0.005927 | 0.00 |
| 17 Apr 2024 | 0.005862 | -0.000031 | -0.53% | 0.0057 | 0.005936 | 0.00 |
| 16 Apr 2024 | 0.005893 | -0.000113 | -1.88% | 0.005471 | 0.006218 | 0.00 |
| 15 Apr 2024 | 0.006006 | 0.000252 | 4.39% | 0.005538 | 0.006026 | 0.00 |
| 14 Apr 2024 | 0.005754 | -0.000409 | -6.64% | 0.005489 | 0.006269 | 0.00 |
| 13 Apr 2024 | 0.006162 | -0.000501 | -7.52% | 0.00595 | 0.00675 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
