![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agrolot Token | AGLTGBP | Crypto | 681,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 0.69% | 0.005307 | 0.005307 | 0.010083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005308 | 0.005254 | 0.005269 | 0.005271 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:10:28 | 0.00000000 | 0.002293 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00527 | 0.000158 | 3.08% | 0.005119 | 0.005297 | 0.00 |
26 Jul 2024 | 0.005112 | 0.00005 | 0.99% | 0.004931 | 0.00514 | 0.00 |
25 Jul 2024 | 0.005062 | -0.000046 | -0.90% | 0.005055 | 0.005186 | 0.00 |
24 Jul 2024 | 0.005108 | -0.000117 | -2.24% | 0.005074 | 0.005236 | 0.00 |
23 Jul 2024 | 0.005225 | -0.000024 | -0.46% | 0.004481 | 0.005279 | 0.00 |
22 Jul 2024 | 0.005249 | 0.000052 | 1.00% | 0.005095 | 0.005271 | 0.00 |
21 Jul 2024 | 0.005197 | 0.000032 | 0.62% | 0.005135 | 0.005233 | 0.00 |
20 Jul 2024 | 0.005165 | 0.000226 | 4.57% | 0.004898 | 0.005223 | 0.00 |
19 Jul 2024 | 0.004939 | 0.00000500 | 0.10% | 0.004887 | 0.005015 | 0.00 |
18 Jul 2024 | 0.004934 | -0.000088 | -1.75% | 0.004923 | 0.00509 | 0.00 |
17 Jul 2024 | 0.005022 | 0.000025 | 0.50% | 0.00482 | 0.005037 | 0.00 |
16 Jul 2024 | 0.004997 | 0.000286 | 6.08% | 0.004481 | 0.004997 | 0.00 |
15 Jul 2024 | 0.00471 | 0.000141 | 3.08% | 0.004565 | 0.004725 | 0.00 |
14 Jul 2024 | 0.00457 | 0.000112 | 2.52% | 0.004452 | 0.004602 | 0.00 |
13 Jul 2024 | 0.004457 | 0.000017 | 0.38% | 0.004382 | 0.004505 | 0.00 |
12 Jul 2024 | 0.004441 | -0.000054 | -1.20% | 0.004427 | 0.004582 | 0.00 |
11 Jul 2024 | 0.004495 | -0.000044 | -0.97% | 0.00445 | 0.004639 | 0.00 |
10 Jul 2024 | 0.004539 | 0.000118 | 2.68% | 0.004399 | 0.004553 | 0.00 |
09 Jul 2024 | 0.004421 | 0.000028 | 0.64% | 0.004285 | 0.004737 | 0.00 |
08 Jul 2024 | 0.004392 | -0.000152 | -3.34% | 0.004392 | 0.004563 | 0.00 |
07 Jul 2024 | 0.004544 | 0.000116 | 2.61% | 0.004378 | 0.004568 | 0.00 |
06 Jul 2024 | 0.004429 | -0.000062 | -1.38% | 0.00422 | 0.004503 | 0.00 |
05 Jul 2024 | 0.00449 | -0.000233 | -4.93% | 0.004455 | 0.004737 | 0.00 |
04 Jul 2024 | 0.004723 | -0.000162 | -3.32% | 0.004661 | 0.004901 | 0.00 |
03 Jul 2024 | 0.004886 | -0.000084 | -1.69% | 0.00487 | 0.004999 | 0.00 |
02 Jul 2024 | 0.00497 | 0.00000600 | 0.12% | 0.004928 | 0.00523 | 0.00 |
01 Jul 2024 | 0.004964 | 0.000147 | 3.05% | 0.004799 | 0.004974 | 0.00 |
30 Jun 2024 | 0.004817 | 0.000043 | 0.90% | 0.004774 | 0.004836 | 0.00 |
29 Jun 2024 | 0.004774 | -0.000095 | -1.95% | 0.004746 | 0.004919 | 0.00 |
28 Jun 2024 | 0.00487 | 0.000052 | 1.08% | 0.004795 | 0.004921 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions