We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXUST | Crypto | 1,053,078,630 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00424 | -0.44% | 0.96808 | 0.96808 | 0.96825 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.981 | 0.96523 | 0.97232 | 0.97232 | 0.157031 - 1.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:31:05 | 78.00 | 0.96803 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.9736 | 0.02304 | 2.42% | 0.92664 | 0.98963 | 24,390,115.00 |
17 May 2024 | 0.95056 | 0.01358 | 1.45% | 0.90115 | 0.96602 | 27,592,591.00 |
16 May 2024 | 0.93698 | 0.09826 | 11.72% | 0.8254 | 0.94294 | 31,734,723.00 |
15 May 2024 | 0.83872 | -0.05019 | -5.65% | 0.82972 | 0.89799 | 23,918,803.00 |
14 May 2024 | 0.88891 | -0.02089 | -2.30% | 0.84378 | 0.92989 | 29,193,825.00 |
13 May 2024 | 0.9098 | -0.00968 | -1.05% | 0.9025 | 0.93836 | 10,970,901.00 |
12 May 2024 | 0.91948 | -0.00442 | -0.48% | 0.91401 | 0.95309 | 14,022,683.00 |
11 May 2024 | 0.9239 | -0.02478 | -2.61% | 0.89626 | 0.98992 | 27,821,522.00 |
10 May 2024 | 0.94868 | 0.05163 | 5.76% | 0.88588 | 0.96981 | 25,993,553.00 |
09 May 2024 | 0.89705 | -0.07299 | -7.52% | 0.88588 | 0.99416 | 26,708,454.00 |
08 May 2024 | 0.97004 | -0.01357 | -1.38% | 0.952789 | 1.04 | 27,813,399.00 |
07 May 2024 | 0.98361 | 0.01361 | 1.40% | 0.95828 | 1.04 | 36,256,389.00 |
06 May 2024 | 0.970 | 0.08226 | 9.27% | 0.86632 | 0.98879 | 42,338,563.00 |
05 May 2024 | 0.88774 | 0.0015 | 0.17% | 0.88002 | 0.92177 | 21,499,368.00 |
04 May 2024 | 0.88624 | 0.06241 | 7.58% | 0.80968 | 0.90391 | 24,726,702.00 |
03 May 2024 | 0.82383 | 0.00365 | 0.45% | 0.78609 | 0.83747 | 21,422,432.00 |
02 May 2024 | 0.82018 | -0.00562 | -0.68% | 0.75753 | 0.84072 | 28,001,627.00 |
01 May 2024 | 0.8258 | -0.05792 | -6.55% | 0.78247 | 0.89935 | 24,745,894.00 |
30 Apr 2024 | 0.88372 | 0.00362 | 0.41% | 0.847 | 0.8941 | 39,809,974.00 |
29 Apr 2024 | 0.8801 | -0.00971 | -1.09% | 0.8723 | 0.93972 | 18,366,502.00 |
28 Apr 2024 | 0.88981 | 0.01016 | 1.16% | 0.84055 | 0.89916 | 18,928,413.00 |
27 Apr 2024 | 0.87965 | -0.05217 | -5.60% | 0.87202 | 0.93814 | 22,682,771.00 |
26 Apr 2024 | 0.93182 | -0.01435 | -1.52% | 0.91136 | 0.96766 | 29,293,010.00 |
25 Apr 2024 | 0.94617 | -0.05085 | -5.10% | 0.9294 | 1.08 | 35,766,016.00 |
24 Apr 2024 | 0.99702 | -0.00151 | -0.15% | 0.97327 | 1.05 | 27,365,751.00 |
23 Apr 2024 | 0.99853 | 0.01864 | 1.90% | 0.97596 | 1.02 | 17,238,075.00 |
22 Apr 2024 | 0.97989 | -0.01871 | -1.87% | 0.955 | 1.03 | 24,221,328.00 |
21 Apr 2024 | 0.9986 | 0.12884 | 14.81% | 0.8505 | 1.01 | 31,326,387.00 |
20 Apr 2024 | 0.86976 | 0.03051 | 3.64% | 0.76666 | 0.89029 | 38,847,755.00 |
19 Apr 2024 | 0.83925 | 0.03287 | 4.08% | 0.78226 | 0.85797 | 26,366,963.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions