We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXGBP | Crypto | 1,008,821,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.056726 | 8.01% | 0.764574 | 0.763559 | 0.765082 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.784841 | 0.693266 | 0.708002 | 0.707848 | 0.030085 - 1.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:26:24 | 7.00 | 0.764574 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.70837 | -0.001115 | -0.16% | 0.702733 | 0.733306 | 433,552.00 |
04 May 2024 | 0.709484 | 0.052266 | 7.95% | 0.645501 | 0.720148 | 659,315.00 |
03 May 2024 | 0.657219 | 0.004254 | 0.65% | 0.627191 | 0.668278 | 560,821.00 |
02 May 2024 | 0.652965 | -0.005043 | -0.77% | 0.608187 | 0.669501 | 642,434.00 |
01 May 2024 | 0.658007 | -0.044861 | -6.38% | 0.626396 | 0.716112 | 552,000.00 |
30 Apr 2024 | 0.702868 | 0.002552 | 0.36% | 0.155396 | 0.81683 | 801,920.00 |
29 Apr 2024 | 0.700316 | -0.006154 | -0.87% | 0.700154 | 0.73957 | 390,193.00 |
28 Apr 2024 | 0.706471 | 0.004006 | 0.57% | 0.681735 | 0.717176 | 453,248.00 |
27 Apr 2024 | 0.702464 | -0.042873 | -5.75% | 0.69956 | 0.749493 | 650,505.00 |
26 Apr 2024 | 0.745337 | -0.012922 | -1.70% | 0.728563 | 0.772193 | 784,995.00 |
25 Apr 2024 | 0.758259 | -0.042656 | -5.33% | 0.748494 | 0.861856 | 1,605,977.00 |
24 Apr 2024 | 0.800914 | -0.008959 | -1.11% | 0.788256 | 0.843647 | 831,633.00 |
23 Apr 2024 | 0.809873 | 0.017485 | 2.21% | 0.155396 | 0.833905 | 441,312.00 |
22 Apr 2024 | 0.792388 | -0.014877 | -1.84% | 0.774075 | 0.828368 | 707,254.00 |
21 Apr 2024 | 0.807265 | 0.103699 | 14.74% | 0.688888 | 0.813844 | 969,244.00 |
20 Apr 2024 | 0.703566 | 0.028147 | 4.17% | 0.620694 | 0.716057 | 972,353.00 |
19 Apr 2024 | 0.675418 | 0.025918 | 3.99% | 0.629737 | 0.689472 | 751,507.00 |
18 Apr 2024 | 0.6495 | -0.036547 | -5.33% | 0.621994 | 0.694823 | 1,123,809.00 |
17 Apr 2024 | 0.686047 | 0.016078 | 2.40% | 0.635158 | 0.69768 | 1,101,354.00 |
16 Apr 2024 | 0.669969 | -0.040615 | -5.72% | 0.155396 | 0.746129 | 1,690,401.00 |
15 Apr 2024 | 0.710584 | 0.108833 | 18.09% | 0.581746 | 0.721379 | 3,197,501.00 |
14 Apr 2024 | 0.601751 | -0.086389 | -12.55% | 0.53146 | 0.710134 | 5,218,096.00 |
13 Apr 2024 | 0.68814 | -0.136817 | -16.58% | 0.632916 | 0.84282 | 3,094,217.00 |
12 Apr 2024 | 0.824957 | -0.019 | -2.25% | 0.81363 | 0.862065 | 722,925.00 |
11 Apr 2024 | 0.843957 | 0.015979 | 1.93% | 0.793114 | 0.846042 | 1,003,464.00 |
10 Apr 2024 | 0.827978 | -0.079871 | -8.80% | 0.822538 | 0.906938 | 861,153.00 |
09 Apr 2024 | 0.907849 | 0.036351 | 4.17% | 0.155396 | 0.91831 | 1,172,651.00 |
08 Apr 2024 | 0.871497 | 0.031319 | 3.73% | 0.834132 | 0.892788 | 698,564.00 |
07 Apr 2024 | 0.840179 | 0.014491 | 1.76% | 0.816947 | 0.853849 | 436,515.00 |
06 Apr 2024 | 0.825687 | -0.042319 | -4.88% | 0.796597 | 0.870303 | 1,328,981.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions