We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXEUR | Crypto | 1,008,821,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01384 | 1.67% | 0.84442 | 0.84407 | 0.84708 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.87987 | 0.80665 | 0.82978 | 0.83058 | 0.049973 - 1.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:35:05 | 321.86 | 0.84442 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.83058 | 0.0008 | 0.10% | 0.82483 | 0.83472 | 8,416.00 |
04 May 2024 | 0.82978 | 0.07817 | 10.40% | 0.75413 | 0.83957 | 870,001.00 |
03 May 2024 | 0.75161 | -0.01359 | -1.78% | 0.733 | 0.77038 | 219,023.00 |
02 May 2024 | 0.7652 | -0.00928 | -1.20% | 0.7575 | 0.77038 | 6,981.00 |
01 May 2024 | 0.77448 | -0.03227 | -4.00% | 0.7331 | 0.83672 | 948,613.00 |
30 Apr 2024 | 0.80675 | -0.01203 | -1.47% | 0.80122 | 0.96336 | 691,086.00 |
29 Apr 2024 | 0.81878 | -0.00666 | -0.81% | 0.81646 | 0.8752 | 301,822.00 |
28 Apr 2024 | 0.82544 | -0.00043 | -0.05% | 0.78942 | 0.83276 | 175,231.00 |
27 Apr 2024 | 0.82587 | -0.05208 | -5.93% | 0.81679 | 0.92044 | 206,773.00 |
26 Apr 2024 | 0.87795 | -0.05626 | -6.02% | 0.85592 | 0.92044 | 116,550.00 |
25 Apr 2024 | 0.93421 | -0.0265 | -2.76% | 0.92508 | 1.01 | 599,635.00 |
24 Apr 2024 | 0.96071 | 0.03821 | 4.14% | 0.93624 | 0.98241 | 38,840.00 |
23 Apr 2024 | 0.9225 | 0.00069 | 0.07% | 0.89698 | 0.96336 | 486,750.00 |
22 Apr 2024 | 0.92181 | 0.09274 | 11.19% | 0.89698 | 0.96336 | 552,225.00 |
21 Apr 2024 | 0.82907 | 0.01202 | 1.47% | 0.7997 | 0.8322 | 26,782.00 |
20 Apr 2024 | 0.81705 | 0.05268 | 6.89% | 0.724 | 0.84059 | 948,281.00 |
19 Apr 2024 | 0.76437 | 0.00845 | 1.12% | 0.740 | 0.770 | 20,039.00 |
18 Apr 2024 | 0.75592 | -0.04644 | -5.79% | 0.7256 | 0.8162 | 891,814.00 |
17 Apr 2024 | 0.80236 | 0.01475 | 1.87% | 0.74202 | 0.81392 | 1,220,751.00 |
16 Apr 2024 | 0.78761 | -0.04311 | -5.19% | 0.74896 | 0.87901 | 2,042,210.00 |
15 Apr 2024 | 0.83072 | 0.12297 | 17.37% | 0.67505 | 0.850 | 2,078,278.00 |
14 Apr 2024 | 0.70775 | -0.09842 | -12.21% | 0.56992 | 0.83796 | 2,355,363.00 |
13 Apr 2024 | 0.80617 | -0.15804 | -16.39% | 0.700 | 0.98691 | 2,423,162.00 |
12 Apr 2024 | 0.96421 | -0.01828 | -1.86% | 0.951 | 1.01 | 557,698.00 |
11 Apr 2024 | 0.98249 | 0.01385 | 1.43% | 0.91476 | 0.98748 | 474,450.00 |
10 Apr 2024 | 0.96864 | -0.09136 | -8.62% | 0.960 | 1.06 | 977,110.00 |
09 Apr 2024 | 1.06 | 0.040 | 3.92% | 0.9861 | 1.07 | 993,026.00 |
08 Apr 2024 | 1.02 | 0.050 | 4.66% | 0.97754 | 1.05 | 614,847.00 |
07 Apr 2024 | 0.97455 | 0.00719 | 0.74% | 0.95441 | 0.98684 | 42,211.00 |
06 Apr 2024 | 0.96736 | -0.04264 | -4.22% | 0.92841 | 1.02 | 987,697.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions