We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET | AGIUSD | Crypto | 492,341,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00573 | 1.31% | 0.44426 | 0.44249 | 0.44603 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.448219 | 0.428519 | 0.43853 | 0.43853 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:39:07 | 0.00000000 | 0.189123 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.44008 | -0.018082 | -3.95% | 0.42556 | 0.456949 | 0.00 |
01 May 2024 | 0.458162 | -0.022513 | -4.68% | 0.445009 | 0.487036 | 0.00 |
30 Apr 2024 | 0.480675 | 0.006289 | 1.33% | 0.458184 | 0.483336 | 0.00 |
29 Apr 2024 | 0.474386 | -0.003472 | -0.73% | 0.472606 | 0.483954 | 0.00 |
28 Apr 2024 | 0.477858 | -0.002525 | -0.53% | 0.470659 | 0.481143 | 0.00 |
27 Apr 2024 | 0.480384 | -0.005183 | -1.07% | 0.477026 | 0.487727 | 0.00 |
26 Apr 2024 | 0.485566 | 0.00214 | 0.44% | 0.472857 | 0.491404 | 0.00 |
25 Apr 2024 | 0.483426 | -0.016442 | -3.29% | 0.478656 | 0.505078 | 0.00 |
24 Apr 2024 | 0.499868 | -0.003678 | -0.73% | 0.49599 | 0.50598 | 0.00 |
23 Apr 2024 | 0.503546 | 0.014174 | 2.90% | 0.458184 | 0.506392 | 0.00 |
22 Apr 2024 | 0.489372 | 0.000577 | 0.12% | 0.483985 | 0.494634 | 0.00 |
21 Apr 2024 | 0.488795 | 0.006504 | 1.35% | 0.476304 | 0.492807 | 0.00 |
20 Apr 2024 | 0.482291 | 0.004029 | 0.84% | 0.448803 | 0.493189 | 0.00 |
19 Apr 2024 | 0.478263 | 0.016492 | 3.57% | 0.458184 | 0.48291 | 0.00 |
18 Apr 2024 | 0.461771 | -0.018045 | -3.76% | 0.450793 | 0.485368 | 0.00 |
17 Apr 2024 | 0.479815 | 0.002121 | 0.44% | 0.464781 | 0.484045 | 0.00 |
16 Apr 2024 | 0.477694 | -0.017718 | -3.58% | 0.46936 | 0.517424 | 0.00 |
15 Apr 2024 | 0.495412 | 0.009834 | 2.03% | 0.468133 | 0.495836 | 0.00 |
14 Apr 2024 | 0.485578 | -0.019903 | -3.94% | 0.463863 | 0.511625 | 0.00 |
13 Apr 2024 | 0.505481 | -0.022149 | -4.20% | 0.497191 | 0.536102 | 0.00 |
12 Apr 2024 | 0.52763 | -0.003665 | -0.69% | 0.52385 | 0.536572 | 0.00 |
11 Apr 2024 | 0.531295 | 0.010388 | 1.99% | 0.508594 | 0.5353 | 0.00 |
10 Apr 2024 | 0.520907 | -0.019065 | -3.53% | 0.51414 | 0.54025 | 0.00 |
09 Apr 2024 | 0.539973 | 0.01713 | 3.28% | 0.511168 | 0.547293 | 0.00 |
08 Apr 2024 | 0.522843 | 0.003608 | 0.69% | 0.518846 | 0.529017 | 0.00 |
07 Apr 2024 | 0.519236 | 0.007259 | 1.42% | 0.508278 | 0.524033 | 0.00 |
06 Apr 2024 | 0.511977 | -0.003491 | -0.68% | 0.497098 | 0.517424 | 0.00 |
05 Apr 2024 | 0.515468 | 0.01743 | 3.50% | 0.490311 | 0.521847 | 0.00 |
04 Apr 2024 | 0.498037 | 0.005045 | 1.02% | 0.486408 | 0.503992 | 0.00 |
03 Apr 2024 | 0.492992 | -0.033154 | -6.30% | 0.486318 | 0.524545 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions