We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agility | AGIIIUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0067 | 0.96% | 0.701703 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.70587 | 0.691245 | 0.694188 | 0.695003 | 0.294707 - 0.720756 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:20:59 | 0.00000000 | 0.036221 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AGIII | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.695005 | -0.006125 | -0.87% | 0.689696 | 0.705141 | 0.00 |
| 02 Jun 2024 | 0.701129 | 0.009182 | 1.33% | 0.689566 | 0.703573 | 0.00 |
| 01 Jun 2024 | 0.691947 | 0.00312 | 0.45% | 0.684473 | 0.706561 | 0.00 |
| 31 May 2024 | 0.688827 | -0.003481 | -0.50% | 0.680975 | 0.702586 | 0.00 |
| 30 May 2024 | 0.692307 | -0.01455 | -2.06% | 0.687928 | 0.713743 | 0.00 |
| 29 May 2024 | 0.706857 | -0.009138 | -1.28% | 0.693232 | 0.721533 | 0.00 |
| 28 May 2024 | 0.715995 | 0.012722 | 1.81% | 0.672049 | 0.73006 | 0.00 |
| 27 May 2024 | 0.703273 | 0.014241 | 2.07% | 0.686254 | 0.713397 | 0.00 |
| 26 May 2024 | 0.689033 | 0.003315 | 0.48% | 0.682542 | 0.693999 | 0.00 |
| 25 May 2024 | 0.685717 | -0.005325 | -0.77% | 0.668647 | 0.703249 | 0.00 |
| 24 May 2024 | 0.691042 | 0.00299 | 0.43% | 0.656416 | 0.724724 | 0.00 |
| 23 May 2024 | 0.688053 | -0.009234 | -1.32% | 0.672049 | 0.701056 | 0.00 |
| 22 May 2024 | 0.697287 | 0.024225 | 3.60% | 0.667821 | 0.705138 | 0.00 |
| 21 May 2024 | 0.673062 | 0.108871 | 19.30% | 0.526576 | 0.677372 | 0.00 |
| 20 May 2024 | 0.56419 | -0.010264 | -1.79% | 0.562328 | 0.576749 | 0.00 |
| 19 May 2024 | 0.574454 | 0.006483 | 1.14% | 0.567592 | 0.578679 | 0.00 |
| 18 May 2024 | 0.567971 | 0.02681 | 4.95% | 0.539405 | 0.573207 | 0.00 |
| 17 May 2024 | 0.541161 | -0.017344 | -3.11% | 0.537921 | 0.559088 | 0.00 |
| 16 May 2024 | 0.558505 | 0.028496 | 5.38% | 0.526576 | 0.559154 | 0.00 |
| 15 May 2024 | 0.530009 | -0.01215 | -2.24% | 0.526024 | 0.544035 | 0.00 |
| 14 May 2024 | 0.542159 | 0.003486 | 0.65% | 0.533883 | 0.550373 | 0.00 |
| 13 May 2024 | 0.538673 | 0.003701 | 0.69% | 0.533883 | 0.542394 | 0.00 |
| 12 May 2024 | 0.534972 | -0.000177 | -0.03% | 0.531259 | 0.540804 | 0.00 |
| 11 May 2024 | 0.535148 | -0.022868 | -4.10% | 0.529617 | 0.561245 | 0.00 |
| 10 May 2024 | 0.558016 | 0.011404 | 2.09% | 0.542889 | 0.562126 | 0.00 |
| 09 May 2024 | 0.546612 | -0.00834 | -1.50% | 0.540513 | 0.558505 | 0.00 |
| 08 May 2024 | 0.554953 | -0.009276 | -1.64% | 0.553123 | 0.575386 | 0.00 |
| 07 May 2024 | 0.564229 | -0.012317 | -2.14% | 0.545656 | 0.597372 | 0.00 |
| 06 May 2024 | 0.576546 | 0.003448 | 0.60% | 0.565454 | 0.582872 | 0.00 |
| 05 May 2024 | 0.573099 | 0.002122 | 0.37% | 0.56935 | 0.582164 | 0.00 |
| 04 May 2024 | 0.570977 | 0.021309 | 3.88% | 0.544411 | 0.574645 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
