We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET | AGIGBP | Crypto | 527,738,556 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002217 | -0.58% | 0.382131 | 0.380609 | 0.383654 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.385136 | 0.376907 | 0.384397 | 0.384348 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:39:07 | 0.00000000 | 0.127873 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.384415 | -0.003717 | -0.96% | 0.382075 | 0.390035 | 0.00 |
26 Apr 2024 | 0.388132 | -0.000282 | -0.07% | 0.379447 | 0.392614 | 0.00 |
25 Apr 2024 | 0.388414 | -0.01311 | -3.27% | 0.384734 | 0.405385 | 0.00 |
24 Apr 2024 | 0.401524 | -0.006392 | -1.57% | 0.399596 | 0.409447 | 0.00 |
23 Apr 2024 | 0.407916 | 0.01251 | 3.16% | 0.381581 | 0.413112 | 0.00 |
22 Apr 2024 | 0.395406 | -0.000085 | -0.02% | 0.391983 | 0.400417 | 0.00 |
21 Apr 2024 | 0.395491 | 0.00537 | 1.38% | 0.385432 | 0.398726 | 0.00 |
20 Apr 2024 | 0.390121 | 0.005409 | 1.41% | 0.364088 | 0.396108 | 0.00 |
19 Apr 2024 | 0.384713 | 0.01364 | 3.68% | 0.367299 | 0.387621 | 0.00 |
18 Apr 2024 | 0.371072 | -0.015021 | -3.89% | 0.362229 | 0.390561 | 0.00 |
17 Apr 2024 | 0.386094 | 0.002454 | 0.64% | 0.374378 | 0.389264 | 0.00 |
16 Apr 2024 | 0.38364 | -0.014715 | -3.69% | 0.378894 | 0.403381 | 0.00 |
15 Apr 2024 | 0.398356 | 0.001232 | 0.31% | 0.381581 | 0.399884 | 0.00 |
14 Apr 2024 | 0.397124 | -0.010883 | -2.67% | 0.377772 | 0.412904 | 0.00 |
13 Apr 2024 | 0.408007 | -0.012285 | -2.92% | 0.400156 | 0.428237 | 0.00 |
12 Apr 2024 | 0.420293 | -0.003092 | -0.73% | 0.418089 | 0.427328 | 0.00 |
11 Apr 2024 | 0.423384 | 0.012668 | 3.08% | 0.404343 | 0.426501 | 0.00 |
10 Apr 2024 | 0.410716 | -0.014679 | -3.45% | 0.406145 | 0.425259 | 0.00 |
09 Apr 2024 | 0.425395 | 0.013445 | 3.26% | 0.387608 | 0.433268 | 0.00 |
08 Apr 2024 | 0.411951 | 0.002995 | 0.73% | 0.408388 | 0.415995 | 0.00 |
07 Apr 2024 | 0.408956 | 0.005227 | 1.29% | 0.401222 | 0.413189 | 0.00 |
06 Apr 2024 | 0.403729 | -0.003758 | -0.92% | 0.395338 | 0.409094 | 0.00 |
05 Apr 2024 | 0.407487 | 0.013824 | 3.51% | 0.387608 | 0.41126 | 0.00 |
04 Apr 2024 | 0.393662 | 0.001424 | 0.36% | 0.387429 | 0.399194 | 0.00 |
03 Apr 2024 | 0.392238 | -0.026553 | -6.34% | 0.387494 | 0.417833 | 0.00 |
02 Apr 2024 | 0.418791 | -0.002877 | -0.68% | 0.409602 | 0.421679 | 0.00 |
01 Apr 2024 | 0.421668 | 0.007257 | 1.75% | 0.414785 | 0.421753 | 0.00 |
30 Mar 2024 | 0.414411 | -0.00221 | -0.53% | 0.413759 | 0.418707 | 0.00 |
29 Mar 2024 | 0.416621 | -0.005629 | -1.33% | 0.41229 | 0.422285 | 0.00 |
28 Mar 2024 | 0.42225 | 0.009291 | 2.25% | 0.410803 | 0.425957 | 0.00 |
27 Mar 2024 | 0.412959 | -0.002032 | -0.49% | 0.407179 | 0.42389 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions