We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET | AGIEUR | Crypto | 502,786,343 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.023291 | -5.19% | 0.425162 | 0.423468 | 0.426856 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.454263 | 0.418103 | 0.448216 | 0.448453 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:39:07 | 0.00000000 | 0.155679 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.448395 | 0.005172 | 1.17% | 0.177413 | 0.500737 | 0.00 |
29 Apr 2024 | 0.443223 | -0.003655 | -0.82% | 0.442192 | 0.45278 | 0.00 |
28 Apr 2024 | 0.446878 | -0.002549 | -0.57% | 0.440717 | 0.449563 | 0.00 |
27 Apr 2024 | 0.449428 | -0.003413 | -0.75% | 0.446491 | 0.455514 | 0.00 |
26 Apr 2024 | 0.45284 | 0.000098 | 0.02% | 0.442462 | 0.458106 | 0.00 |
25 Apr 2024 | 0.452743 | -0.014384 | -3.08% | 0.447707 | 0.471938 | 0.00 |
24 Apr 2024 | 0.467127 | -0.005606 | -1.19% | 0.464674 | 0.474639 | 0.00 |
23 Apr 2024 | 0.472733 | 0.012694 | 2.76% | 0.177413 | 0.500737 | 0.00 |
22 Apr 2024 | 0.460039 | 0.000509 | 0.11% | 0.454847 | 0.465378 | 0.00 |
21 Apr 2024 | 0.459529 | 0.006437 | 1.42% | 0.446828 | 0.462955 | 0.00 |
20 Apr 2024 | 0.453093 | 0.003584 | 0.80% | 0.425686 | 0.462884 | 0.00 |
19 Apr 2024 | 0.449509 | 0.016145 | 3.73% | 0.429174 | 0.452432 | 0.00 |
18 Apr 2024 | 0.433364 | -0.018469 | -4.09% | 0.422922 | 0.457268 | 0.00 |
17 Apr 2024 | 0.451833 | 0.002266 | 0.50% | 0.437659 | 0.455648 | 0.00 |
16 Apr 2024 | 0.449567 | -0.015278 | -3.29% | 0.444232 | 0.500737 | 0.00 |
15 Apr 2024 | 0.464845 | 0.000527 | 0.11% | 0.444004 | 0.474443 | 0.00 |
14 Apr 2024 | 0.464319 | -0.012216 | -2.56% | 0.441369 | 0.484342 | 0.00 |
13 Apr 2024 | 0.476534 | -0.0153 | -3.11% | 0.466435 | 0.501001 | 0.00 |
12 Apr 2024 | 0.491834 | -0.002614 | -0.53% | 0.48877 | 0.499195 | 0.00 |
11 Apr 2024 | 0.494448 | 0.014169 | 2.95% | 0.470957 | 0.498157 | 0.00 |
10 Apr 2024 | 0.480279 | -0.015904 | -3.21% | 0.474247 | 0.496929 | 0.00 |
09 Apr 2024 | 0.496183 | 0.013439 | 2.78% | 0.479129 | 0.504894 | 0.00 |
08 Apr 2024 | 0.482744 | 0.003062 | 0.64% | 0.47887 | 0.488381 | 0.00 |
07 Apr 2024 | 0.479683 | 0.006987 | 1.48% | 0.469103 | 0.483846 | 0.00 |
06 Apr 2024 | 0.472696 | -0.003103 | -0.65% | 0.460491 | 0.477586 | 0.00 |
05 Apr 2024 | 0.475799 | 0.015669 | 3.41% | 0.452847 | 0.480196 | 0.00 |
04 Apr 2024 | 0.46013 | 0.001775 | 0.39% | 0.452314 | 0.466321 | 0.00 |
03 Apr 2024 | 0.458355 | -0.031212 | -6.38% | 0.452523 | 0.488655 | 0.00 |
02 Apr 2024 | 0.489567 | -0.007922 | -1.59% | 0.478941 | 0.500737 | 0.00 |
01 Apr 2024 | 0.49749 | 0.010939 | 2.25% | 0.486556 | 0.498001 | 0.00 |
30 Mar 2024 | 0.486551 | -0.001444 | -0.30% | 0.486391 | 0.490687 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions