![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gold Utility Token | AGFUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12999 | 0.12997 | 0.130 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12999 | 0.12999 | 0.12999 | 0.12999 | 0.025120 - 11.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:18:07 | 1.62 | 0.12999 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,257.88 | 101,991.50 | AGF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.12999 | -0.00195 | -1.48% | 0.12999 | 0.13194 | 153.00 |
28 Jun 2024 | 0.13194 | 0.00 | 0.00% | 0.13194 | 0.13194 | 0.00 |
27 Jun 2024 | 0.13194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 9,688.00 |
26 Jun 2024 | 0.13194 | -0.00017 | -0.13% | 0.13194 | 0.13211 | 91.00 |
25 Jun 2024 | 0.13211 | 0.00 | 0.00% | 0.13211 | 0.13211 | 0.00 |
24 Jun 2024 | 0.13211 | 0.00001 | 0.01% | 0.1321 | 0.13211 | 173.00 |
23 Jun 2024 | 0.1321 | 0.00 | 0.00% | 0.1321 | 0.1321 | 133.00 |
22 Jun 2024 | 0.1321 | 0.00001 | 0.01% | 0.13209 | 0.13211 | 120.00 |
21 Jun 2024 | 0.13209 | 0.00 | 0.00% | 0.13209 | 0.13209 | 0.00 |
20 Jun 2024 | 0.13209 | 0.00 | 0.00% | 0.13209 | 0.13209 | 89,297.00 |
19 Jun 2024 | 0.13209 | -0.00001 | -0.01% | 0.13207 | 0.1321 | 12,230.00 |
18 Jun 2024 | 0.1321 | -0.00008 | -0.06% | 0.13208 | 0.1321 | 13,952.00 |
17 Jun 2024 | 0.13218 | 0.00 | 0.00% | 0.13218 | 0.13218 | 0.00 |
16 Jun 2024 | 0.13218 | 0.00002 | 0.02% | 0.13216 | 0.13218 | 68,612.00 |
15 Jun 2024 | 0.13216 | -0.00001 | -0.01% | 0.13216 | 0.13217 | 110.00 |
14 Jun 2024 | 0.13217 | 0.00 | 0.00% | 0.13217 | 0.13217 | 0.00 |
13 Jun 2024 | 0.13217 | 0.00 | 0.00% | 0.13217 | 0.13217 | 0.00 |
12 Jun 2024 | 0.13217 | 0.03616 | 37.66% | 0.09601 | 0.13217 | 104,364.00 |
11 Jun 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 270.00 |
10 Jun 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.00 |
09 Jun 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.00 |
08 Jun 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.00 |
07 Jun 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.00 |
06 Jun 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.19946 | 270.00 |
05 Jun 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.00 |
04 Jun 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.00 |
03 Jun 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.00 |
02 Jun 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.00 |
01 Jun 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.00 |
31 May 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.00 |
30 May 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions