![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AGA Token | AGAUSD | Crypto | 259,641 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001502 | 2.67% | 0.057862 | 0.017235 | 0.017528 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058143 | 0.056352 | 0.056365 | 0.056359 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:03:44 | 0.00000000 | 0.077432 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.05638 | -0.002851 | -4.81% | 0.054962 | 0.059334 | 0.00 |
25 Jul 2024 | 0.059231 | -0.002585 | -4.18% | 0.058734 | 0.06194 | 0.00 |
24 Jul 2024 | 0.061816 | 0.000652 | 1.07% | 0.06044 | 0.062876 | 0.00 |
23 Jul 2024 | 0.061165 | -0.001391 | -2.22% | 0.060108 | 0.062284 | 0.00 |
22 Jul 2024 | 0.062556 | -0.00000600 | -0.01% | 0.06091 | 0.062958 | 0.00 |
21 Jul 2024 | 0.062562 | 0.000279 | 0.45% | 0.061859 | 0.062863 | 0.00 |
20 Jul 2024 | 0.062282 | 0.001353 | 2.22% | 0.059997 | 0.062883 | 0.00 |
19 Jul 2024 | 0.060929 | 0.000685 | 1.14% | 0.060108 | 0.061973 | 0.00 |
18 Jul 2024 | 0.060244 | -0.001038 | -1.69% | 0.05999 | 0.062455 | 0.00 |
17 Jul 2024 | 0.061282 | -0.000653 | -1.05% | 0.059506 | 0.062127 | 0.00 |
16 Jul 2024 | 0.061935 | 0.004067 | 7.03% | 0.056205 | 0.062021 | 0.00 |
15 Jul 2024 | 0.057868 | 0.001426 | 2.53% | 0.056205 | 0.05802 | 0.00 |
14 Jul 2024 | 0.056441 | 0.000823 | 1.48% | 0.055317 | 0.056866 | 0.00 |
13 Jul 2024 | 0.055618 | 0.000569 | 1.03% | 0.054122 | 0.056084 | 0.00 |
12 Jul 2024 | 0.055049 | -0.000049 | -0.09% | 0.054288 | 0.05707 | 0.00 |
11 Jul 2024 | 0.055098 | 0.00057 | 1.05% | 0.053793 | 0.055933 | 0.00 |
10 Jul 2024 | 0.054528 | 0.000979 | 1.83% | 0.053352 | 0.055173 | 0.00 |
09 Jul 2024 | 0.053549 | 0.001631 | 3.14% | 0.051561 | 0.062405 | 0.00 |
08 Jul 2024 | 0.051918 | -0.00254 | -4.66% | 0.051918 | 0.054566 | 0.00 |
07 Jul 2024 | 0.054457 | 0.001496 | 2.82% | 0.052541 | 0.0547 | 0.00 |
06 Jul 2024 | 0.052962 | -0.001611 | -2.95% | 0.050298 | 0.055181 | 0.00 |
05 Jul 2024 | 0.054572 | -0.003944 | -6.74% | 0.054308 | 0.058778 | 0.00 |
04 Jul 2024 | 0.058516 | -0.002161 | -3.56% | 0.057722 | 0.060839 | 0.00 |
03 Jul 2024 | 0.060678 | -0.000379 | -0.62% | 0.060358 | 0.061448 | 0.00 |
02 Jul 2024 | 0.061056 | 0.000045 | 0.07% | 0.059955 | 0.062405 | 0.00 |
01 Jul 2024 | 0.061011 | 0.001127 | 1.88% | 0.059507 | 0.06133 | 0.00 |
30 Jun 2024 | 0.059884 | -0.000051 | -0.09% | 0.059797 | 0.060421 | 0.00 |
29 Jun 2024 | 0.059935 | -0.001215 | -1.99% | 0.059724 | 0.061837 | 0.00 |
28 Jun 2024 | 0.06115 | 0.001357 | 2.27% | 0.059728 | 0.061599 | 0.00 |
27 Jun 2024 | 0.059793 | -0.000484 | -0.80% | 0.059067 | 0.062405 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions