We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AGAIN | AGAINUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000131 | -0.91% | 0.014204 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01442 | 0.014176 | 0.014338 | 0.014335 | 0.006236 - 0.007176 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:58:49 | 2.51 | 0.005182 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AGAIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.014338 | 0.000188 | 1.33% | 0.014101 | 0.014388 | 0.00 |
01 Jun 2024 | 0.01415 | 0.000064 | 0.45% | 0.013997 | 0.014449 | 0.00 |
31 May 2024 | 0.014086 | -0.000071 | -0.50% | 0.013925 | 0.014367 | 0.00 |
30 May 2024 | 0.014157 | -0.000298 | -2.06% | 0.014068 | 0.014595 | 0.00 |
29 May 2024 | 0.014455 | -0.000187 | -1.28% | 0.014176 | 0.014755 | 0.00 |
28 May 2024 | 0.014642 | 0.00026 | 1.81% | 0.013699 | 0.014929 | 0.00 |
27 May 2024 | 0.014381 | 0.000291 | 2.07% | 0.014033 | 0.014588 | 0.00 |
26 May 2024 | 0.01409 | 0.000068 | 0.48% | 0.013957 | 0.014192 | 0.00 |
25 May 2024 | 0.014022 | -0.000109 | -0.77% | 0.013673 | 0.014381 | 0.00 |
24 May 2024 | 0.014131 | 0.000061 | 0.43% | 0.013423 | 0.01482 | 0.00 |
23 May 2024 | 0.01407 | -0.000189 | -1.33% | 0.013743 | 0.014336 | 0.00 |
22 May 2024 | 0.014259 | 0.000495 | 3.60% | 0.013656 | 0.01442 | 0.00 |
21 May 2024 | 0.013764 | 0.002226 | 19.30% | 0.010801 | 0.013852 | 0.00 |
20 May 2024 | 0.011537 | -0.00021 | -1.79% | 0.011499 | 0.011794 | 0.00 |
19 May 2024 | 0.011747 | 0.000133 | 1.14% | 0.011607 | 0.011834 | 0.00 |
18 May 2024 | 0.011615 | 0.000548 | 4.95% | 0.01103 | 0.011722 | 0.00 |
17 May 2024 | 0.011066 | -0.000355 | -3.11% | 0.011 | 0.011433 | 0.00 |
16 May 2024 | 0.011421 | 0.000583 | 5.38% | 0.010768 | 0.011434 | 0.00 |
15 May 2024 | 0.010838 | -0.000248 | -2.24% | 0.010757 | 0.011125 | 0.00 |
14 May 2024 | 0.011087 | 0.000071 | 0.64% | 0.010986 | 0.011322 | 0.00 |
13 May 2024 | 0.011015 | 0.000076 | 0.69% | 0.010917 | 0.011092 | 0.00 |
12 May 2024 | 0.01094 | -0.00000400 | -0.04% | 0.010864 | 0.011059 | 0.00 |
11 May 2024 | 0.010943 | -0.000468 | -4.10% | 0.01083 | 0.011477 | 0.00 |
10 May 2024 | 0.011411 | 0.000233 | 2.09% | 0.011102 | 0.011495 | 0.00 |
09 May 2024 | 0.011178 | -0.000171 | -1.51% | 0.011053 | 0.011421 | 0.00 |
08 May 2024 | 0.011348 | -0.00019 | -1.65% | 0.011311 | 0.011766 | 0.00 |
07 May 2024 | 0.011538 | -0.000252 | -2.14% | 0.01136 | 0.012057 | 0.00 |
06 May 2024 | 0.01179 | 0.000071 | 0.61% | 0.011563 | 0.011919 | 0.00 |
05 May 2024 | 0.011719 | 0.000043 | 0.37% | 0.011643 | 0.011905 | 0.00 |
04 May 2024 | 0.011676 | 0.000436 | 3.88% | 0.011133 | 0.011751 | 0.00 |
03 May 2024 | 0.01124 | 0.000037 | 0.33% | 0.010889 | 0.011327 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions