Agri10x Token Price History - Historical Data for Cryptocurrency:AG10USD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Agri10x Token (Cryptocurrency:AG10USD)
Agri10x Token (Cryptocurrency:AG10USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Agri10x Token	AG10USD	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.017134	60.83%	0.045304

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.0479	0.028612	0.04787	0.02817	0.011690 - 0.053124

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:46:26	0.010000	0.012789	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.060000	AG10	AG10EUR	AG10GBP	AG10BTC

Agri10x Token (AG10USD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 Jul 2024	0.045162	0.001354	3.09%	0.043666	0.045302	0.00
30 Jun 2024	0.043808	0.00037	0.85%	0.043413	0.044001	0.00
29 Jun 2024	0.043438	-0.000877	-1.98%	0.043158	0.044741	0.00
28 Jun 2024	0.044314	0.000552	1.26%	0.043604	0.044836	0.00
27 Jun 2024	0.043762	-0.000703	-1.58%	0.043694	0.0479	0.00
26 Jun 2024	0.044465	0.001043	2.40%	0.043368	0.044926	0.00
25 Jun 2024	0.043422	-0.002178	-4.78%	0.042168	0.04558	0.00
24 Jun 2024	0.0456	-0.000648	-1.40%	0.045541	0.046431	0.00
23 Jun 2024	0.046248	0.000131	0.28%	0.046019	0.046426	0.00
22 Jun 2024	0.046117	-0.000597	-1.28%	0.045626	0.046792	0.00
21 Jun 2024	0.046714	0.000025	0.05%	0.046458	0.047838	0.00
20 Jun 2024	0.046689	-0.000138	-0.29%	0.046587	0.047304	0.00
19 Jun 2024	0.046827	-0.000995	-2.08%	0.046102	0.0479	0.00
18 Jun 2024	0.047823	-0.000157	-0.33%	0.046899	0.048429	0.00
17 Jun 2024	0.04798	0.00033	0.69%	0.04752	0.048173	0.00
16 Jun 2024	0.04765	0.000113	0.24%	0.047397	0.047807	0.00
15 Jun 2024	0.047537	-0.000553	-1.15%	0.046814	0.04847	0.00
14 Jun 2024	0.04809	-0.001039	-2.11%	0.047683	0.04923	0.00
13 Jun 2024	0.049129	0.000616	1.27%	0.048173	0.050393	0.00
12 Jun 2024	0.048513	-0.001507	-3.01%	0.047637	0.050066	0.00
11 Jun 2024	0.05002	-0.000131	-0.26%	0.04866	0.050509	0.00
10 Jun 2024	0.050151	0.000235	0.47%	0.049797	0.050285	0.00
09 Jun 2024	0.049916	-0.00000500	-0.01%	0.049829	0.050053	0.00
08 Jun 2024	0.049922	-0.001039	-2.04%	0.049336	0.051784	0.00
07 Jun 2024	0.05096	-0.000231	-0.45%	0.050544	0.05158	0.00
06 Jun 2024	0.051192	0.000386	0.76%	0.04866	0.051664	0.00
05 Jun 2024	0.050805	0.001277	2.58%	0.04936	0.051144	0.00
04 Jun 2024	0.049528	0.000715	1.46%	0.04866	0.05059	0.00
03 Jun 2024	0.048813	0.000073	0.15%	0.048504	0.049247	0.00
02 Jun 2024	0.048741	0.000166	0.34%	0.048526	0.048825	0.00

Download more Agri10x Token Historical Data

Fireweed Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions