We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Interest bearing ETH | AETHHUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
27.84 | 0.81% | 3,445.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,445.38 | 3,401.28 | 3,417.54 | 3,417.54 | 591.36 - 3,958.46 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 15:47:35 | 0.014937 | 3,746.81 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AETHH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 3,415.05 | 16.43 | 0.48% | 3,382.88 | 3,439.67 | 0.00 |
25 May 2024 | 3,398.62 | -26.39 | -0.77% | 3,314.01 | 3,485.51 | 0.00 |
24 May 2024 | 3,425.01 | 14.82 | 0.43% | 3,253.39 | 3,591.95 | 0.00 |
23 May 2024 | 3,410.19 | -45.77 | -1.32% | 3,330.87 | 3,474.64 | 0.00 |
22 May 2024 | 3,455.96 | 120.07 | 3.60% | 3,309.92 | 3,494.87 | 0.00 |
21 May 2024 | 3,335.90 | 539.60 | 19.30% | 2,572.56 | 3,357.26 | 0.00 |
20 May 2024 | 2,796.30 | -50.87 | -1.79% | 2,787.06 | 2,858.54 | 0.00 |
19 May 2024 | 2,847.17 | 32.13 | 1.14% | 2,813.16 | 2,868.11 | 0.00 |
18 May 2024 | 2,815.03 | 132.88 | 4.95% | 2,673.45 | 2,840.99 | 0.00 |
17 May 2024 | 2,682.15 | -38.17 | -1.40% | 2,622.04 | 2,723.17 | 0.00 |
16 May 2024 | 2,720.33 | 138.80 | 5.38% | 2,564.81 | 2,723.49 | 0.00 |
15 May 2024 | 2,581.53 | -59.18 | -2.24% | 2,562.12 | 2,649.85 | 0.00 |
14 May 2024 | 2,640.71 | 16.98 | 0.65% | 2,616.68 | 2,696.67 | 0.00 |
13 May 2024 | 2,623.73 | 18.03 | 0.69% | 2,600.40 | 2,641.86 | 0.00 |
12 May 2024 | 2,605.70 | -0.860 | -0.03% | 2,587.62 | 2,634.11 | 0.00 |
11 May 2024 | 2,606.56 | -111.38 | -4.10% | 2,579.62 | 2,733.67 | 0.00 |
10 May 2024 | 2,717.95 | 55.54 | 2.09% | 2,644.27 | 2,737.96 | 0.00 |
09 May 2024 | 2,662.40 | -40.62 | -1.50% | 2,632.70 | 2,720.33 | 0.00 |
08 May 2024 | 2,703.03 | -45.18 | -1.64% | 2,694.11 | 2,802.55 | 0.00 |
07 May 2024 | 2,748.21 | -60.00 | -2.14% | 2,728.91 | 3,372.70 | 0.00 |
06 May 2024 | 2,808.20 | 16.79 | 0.60% | 2,754.17 | 2,839.01 | 0.00 |
05 May 2024 | 2,791.41 | 10.34 | 0.37% | 2,773.15 | 2,835.56 | 0.00 |
04 May 2024 | 2,781.08 | 103.79 | 3.88% | 2,651.68 | 2,798.94 | 0.00 |
03 May 2024 | 2,677.29 | 8.93 | 0.33% | 2,593.53 | 2,697.94 | 0.00 |
02 May 2024 | 2,668.36 | -37.79 | -1.40% | 2,520.34 | 2,704.24 | 0.00 |
01 May 2024 | 2,706.15 | -216.34 | -7.40% | 2,613.11 | 2,933.51 | 0.00 |
30 Apr 2024 | 2,922.49 | -45.56 | -1.53% | 2,837.42 | 3,372.70 | 0.00 |
29 Apr 2024 | 2,968.04 | -67.30 | -2.22% | 2,955.82 | 3,122.65 | 0.00 |
28 Apr 2024 | 3,035.34 | 116.68 | 4.00% | 2,873.89 | 3,060.07 | 0.00 |
27 Apr 2024 | 2,918.67 | -132.16 | -4.33% | 2,895.68 | 3,059.15 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions