We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha | AETH | Crypto | 535,324 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000034 | 15.04% | 0.00000260 | 460,000.00 | 0.270073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000265 | 0.00000175 | 0.00000226 | 0.00000226 | 0.00000004 - 0.00000665 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 14:20:52 | 475.99 | 0.00000260 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.00000226 | -0.00000072 | -24.16% | 0.00000215 | 0.00000298 | 304.00 |
31 May 2024 | 0.00000298 | 0.00000082 | 37.96% | 0.00000216 | 0.00000298 | 13,163.00 |
30 May 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00 |
29 May 2024 | 0.00000216 | 0.00000078 | 56.52% | 0.00000132 | 0.00000298 | 1,228.00 |
28 May 2024 | 0.00000138 | 0.00000029 | 26.61% | 0.00000107 | 0.00000274 | 2,073.00 |
27 May 2024 | 0.00000109 | -0.00000079 | -42.02% | 0.00000109 | 0.00000188 | 100.00 |
26 May 2024 | 0.00000188 | 0.00000041 | 27.89% | 0.00000147 | 0.00000188 | 800.00 |
25 May 2024 | 0.00000147 | 0.00000022 | 17.60% | 0.00000099 | 0.00000291 | 3,495.00 |
24 May 2024 | 0.00000125 | 0.00000030 | 31.58% | 0.00000060 | 0.00000135 | 5,943.00 |
23 May 2024 | 0.00000095 | -0.00000014 | -12.84% | 0.00000055 | 0.00000109 | 2,311.00 |
22 May 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000109 | 0.00000120 | 1,460.00 |
21 May 2024 | 0.00000110 | -0.00000041 | -27.15% | 0.00000110 | 0.00000110 | 520.00 |
20 May 2024 | 0.00000151 | -0.00000048 | -24.12% | 0.00000151 | 0.00000308 | 4,875.00 |
19 May 2024 | 0.00000199 | 0.00000002 | 1.02% | 0.00000197 | 0.00000199 | 13,651.00 |
18 May 2024 | 0.00000197 | 0.00000100 | 204.08% | 0.00000049 | 0.00000197 | 1,034.00 |
17 May 2024 | 0.00000049 | -0.00000041 | -45.56% | 0.00000049 | 0.00000090 | 2,707.00 |
16 May 2024 | 0.00000090 | -0.00000042 | -31.82% | 0.00000090 | 0.00000242 | 1,948.00 |
15 May 2024 | 0.00000132 | 0.00000010 | 8.20% | 0.00000122 | 0.00000188 | 263.00 |
14 May 2024 | 0.00000122 | 0.00000019 | 18.45% | 0.00000122 | 0.00000122 | 1,350.00 |
13 May 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00 |
12 May 2024 | 0.00000103 | -0.00000097 | -48.50% | 0.00000103 | 0.00000200 | 596.00 |
11 May 2024 | 0.00000200 | 0.00000100 | 102.04% | 0.00000098 | 0.00000204 | 22,238.00 |
10 May 2024 | 0.00000098 | -0.00000100 | -46.30% | 0.00000098 | 0.00000245 | 3,449.00 |
09 May 2024 | 0.00000216 | 0.00000072 | 50.00% | 0.00000144 | 0.00000216 | 473.00 |
08 May 2024 | 0.00000144 | -0.00000200 | -67.34% | 0.00000087 | 0.00000297 | 988.00 |
07 May 2024 | 0.00000297 | 0.00000071 | 31.42% | 0.00000241 | 0.00000345 | 145.00 |
06 May 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00 |
05 May 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00 |
04 May 2024 | 0.00000226 | 0.00000100 | 79.37% | 0.00000126 | 0.00000320 | 99.00 |
03 May 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00 |
02 May 2024 | 0.00000126 | -0.00000200 | -57.80% | 0.00000126 | 0.00000346 | 87.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions